Palo Alto Networks Inc【P2AN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.98	-6.69371196755	29.58	31.55	27.01	23050	29.05888842	DR
4	4.04	17.1477079796	23.56	31.55	23.01	27023	26.36160501	DR
12	13.5	95.7446808511	14.1	31.55	13.87	24369	22.25747287	DR
26	10.78	64.0903686088	16.82	31.55	11.99	21941	18.10472756	DR
52	9.04	48.7068965517	18.56	31.55	11.99	16813	17.85467862	DR
156	7.46	37.040714995	20.14	42.4	11.99	13916	21.07989581	DR
260	-16.72	-37.725631769	44.32	50.2	11.54	14887	24.36413064	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	27.6	-2.18	-7.32	30	30	27.58	11378
1783632600	29.78	2.29	8.33	27.44	29.78	27.01	4948
1783546200	27.49	-1.51	-5.21	29	29	27.12	42180
1783459800	29	-1.45	-4.76	31.06	31.29	29	16922
1783373400	30.45	0.45	1.50	30	31.55	28.96	34265
1783114200	30	0	0.00	29.58	30.95	28.78	16935
1783027740	30	-0.48	-1.57	30.37	30.97	29.64	2319
1782941400	30.48	1.28	4.38	29.53	31.1	29.53	32875
1782855000	29.2	0.89	3.14	28.32	29.53	28	49350
1782768600	28.31	1.68	6.31	26.62	28.69	26.35	17527
1782509400	26.63	1.38	5.47	25.11	26.63	25.11	6730
1782423000	25.25	-0.59	-2.28	25.16	25.5	24.75	6786
1782336540	25.84	0.87	3.48	24.49	25.84	24.49	63373
1782250200	24.97	1.96	8.52	24.29	25.26	24.29	54113
1782163800	23.01	-2.19	-8.69	24.88	25.23	23.01	64604
1781904600	25.2	0.73	2.98	25.17	26.69	24.77	16401
1781818140	24.47	0.56	2.34	24.08	24.81	23.88	20966
1781731740	23.91	0.27	1.14	23.64	24.02	23.45	11376
1781645400	23.64	-0.2	-0.84	24.08	24.08	23.41	38176
1781559000	23.84	0.6	2.58	24	24.04	23.07	31664
1781299800	23.24	-0.76	-3.17	23.56	23.8	23.24	8953
1781213400	24	1	4.35	22.8	24	22.33	26854
1781126940	23	0.7	3.14	22.09	23	22.09	1685
1781040600	22.3	-0.51	-2.24	22.8	22.82	21.71	35503
1780954140	22.81	-0.3	-1.30	23.36	23.43	22.79	82467
1780695000	23.11	-0.09	-0.39	23.2	23.9	23.11	29530
1780522200	23.2	-6.38	-21.57	24.17	24.24	23.2	33200
1780435800	29.58	4	15.64	24.78	29.74	23.99	40859
1780349400	25.58	2.17	9.27	23.68	25.58	23.68	64216
1780090200	23.41	1.71	7.88	22.41	23.61	22.41	5392
1780003800	21.7	1.2	5.85	20.5	21.7	20	64064
1779917400	20.5	-0.46	-2.19	21.17	21.2	20.5	853
1779830940	20.96	-1.32	-5.92	21.8	21.8	20.96	16650
1779744600	22.28	0.32	1.46	22.42	22.42	21.61	447
1779485400	21.96	0.98	4.67	21.1	21.96	20.89	3305
1779398940	20.98	0.43	2.09	20.55	21.04	20.36	3214
1779312600	20.55	0.43	2.14	20.25	20.86	19.84	14408
1779226140	20.12	-0.52	-2.52	21.21	21.21	20.12	4440
1779139800	20.64	0.53	2.64	20.32	21	19.83	6910
1778880600	20.11	0.44	2.24	19.53	20.7	19.53	8130
1778794140	19.67	0.77	4.07	18.9	19.91	18.82	14174
1778707800	18.9	1.34	7.63	17.42	19.09	17.42	7900
1778621400	17.56	0.26	1.50	17.73	17.73	17.25	6034
1778535000	17.3	1.91	12.41	16.51	17.55	16.51	2161
1778275800	15.39	-0.7	-4.35	16.26	16.84	15.39	1551
1778189400	16.09	1.08	7.20	15.5	16.32	15.5	56788
1778102940	15.01	-0.48	-3.10	15.01	15.11	14.73	19051
1778016600	15.49	0.17	1.11	15	15.49	14.92	18004
1777930200	15.32	0.16	1.06	15.32	15.4	15.01	7621
1777584600	15.16	0	0.00	15.08	15.16	14.55	134364
1777498140	15.16	0.26	1.74	15.05	15.18	14.92	49863
1777411800	14.9	-0.3	-1.97	15.39	15.41	14.9	29741
1777325340	15.2	0.6	4.11	14.6	15.24	14.6	17437
1777066200	14.6	0.48	3.40	14.57	14.88	14.57	543
1776979800	14.12	-0.43	-2.96	14.51	14.51	14.12	1359
1776893400	14.55	0.53	3.78	14.51	15	14.36	8844
1776720600	14.02	-0.08	-0.57	13.94	14.11	13.87	2516
1776461400	14.1	0.72	5.38	14.1	14.1	13.9	28489
1776375000	13.38	-0.25	-1.83	13.77	14.05	13.38	27464
1776288600	13.63	0.28	2.10	13.5	13.75	13.47	16034
1776202140	13.35	-0.17	-1.26	13.66	13.66	13.24	6448
1776115800	13.52	0.76	5.96	13.13	13.52	13.06	5274