Parker Hannifin Corp【P1HC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.67	0.499828101447	1134.39	1148.6	1132.62	4128	1132.8801954	DR
4	64.34	5.98111032611	1075.72	1148.6	1075.72	3097	1132.87558049	DR
12	-45.11	-3.806205017	1185.17	1207.8	1073	1059	1135.86001962	DR
26	-52.81	-4.42713791109	1192.87	1316.55	1073	536	1149.83235411	DR
52	180.56	18.818134445	959.5	1316.55	948	656	1073.10582863	DR
156	670.53	142.808766213	469.53	1316.55	469.53	288	991.71343877	DR
260	756.64	197.339731887	383.42	1316.55	307.88	166	878.49847664	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	1140.06	-6.97	-0.61	1140.06	1140.06	1140.06	100
1781126940	1147.03	0	0.00	1147.03	1147.03	1147.03	0
1781040540	1147.03	0	0.00	1147.03	1147.03	1147.03	0
1780954140	1147.03	14.41	1.27	1135.44	1148.6	1135.44	172
1780695000	1132.6199	56.9	5.29	1134.39	1134.39	1132.6199	12113
1780522200	1075.72	0	0.00	1075.72	1075.72	1075.72	0
1780435800	1075.72	0	0.00	1075.72	1075.72	1075.72	0
1780349400	1075.72	0	0.00	1075.72	1075.72	1075.72	0
1780090200	1075.72	0	0.00	1075.72	1075.72	1075.72	0
1780003800	1075.72	-9.15	-0.84	1075.72	1075.72	1075.72	1
1779917400	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779831000	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779744600	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779485400	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779399000	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779312600	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779226200	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779139800	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778880600	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778794200	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778707800	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778621400	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778535000	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778275800	1084.8699	-7.66	-0.70	1084.8699	1084.8699	1084.8699	5
1778189400	1092.53	19.53	1.82	1092.53	1092.53	1092.53	396
1778103000	1073	0	0.00	1073	1073	1073	0
1778016600	1073	0	0.00	1073	1073	1073	0
1777930200	1073	-37	-3.33	1095.6	1095.6	1073	6
1777584600	1110	-97.8	-8.10	1142	1142	1110	3
1777498200	1207.8	0	0.00	1207.8	1207.8	1207.8	0
1777411800	1207.8	18.08	1.52	1207.8	1207.8	1207.8	376
1777325400	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1777066200	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1776979800	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1776893400	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1776720600	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1776461400	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1776375000	1189.72	-9.53	-0.79	1189.72	1189.72	1189.72	1
1776288600	1199.25	26.86	2.29	1199.25	1199.25	1199.25	1
1776202140	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1776115740	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775856540	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775770140	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775683740	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775597340	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775510940	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775165340	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775078940	1172.39	-12.78	-1.08	1165.24	1173.24	1165.02	100
1774992600	1185.17	0	0.00	1185.17	1185.17	1185.17	0
1774906200	1185.17	0	0.00	1185.17	1185.17	1185.17	0
1774647000	1185.17	0	0.00	1185.17	1185.17	1185.17	0
1774560600	1185.17	0	0.00	1185.17	1185.17	1185.17	0
1774474200	1185.17	0	0.00	1185.17	1185.17	1185.17	0
1774387800	1185.17	0	0.00	1185.17	1185.17	1185.17	0
1774301400	1185.17	0	0.00	1185.17	1185.17	1185.17	0
1774042200	1185.17	-8.65	-0.72	1185.17	1185.17	1185.17	487
1773955800	1193.82	0	0.00	1193.82	1193.82	1193.82	0
1773869400	1193.82	27.92	2.39	1193.82	1193.82	1193.82	340
1773782940	1165.9	0	0.00	1165.9	1165.9	1165.9	0
1773696540	1165.9	-21.16	-1.78	1165.9	1165.9	1165.9	9
1773437400	1187.06	0	0.00	1187.06	1187.06	1187.06	0
1773351000	1187.06	-7.4	-0.62	1180.58	1187.06	1180.58	192