Parker Hannifin Corp【P1HC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1250	1259	1250	6	1251.5	DR
4	114.56	10.0894807299	1135.44	1282.88	1135.44	147	1223.78523422	DR
12	50.75	4.23181154888	1199.25	1282.88	1073	757	1142.78215165	DR
26	31.67	2.59945991644	1218.33	1316.55	1073	462	1155.87353553	DR
52	263.96	26.769705083	986.04	1316.55	978.12	631	1078.75757318	DR
156	780.47	166.223670479	469.53	1316.55	469.53	282	997.8418602	DR
260	844.13	207.980387809	405.87	1316.55	307.88	169	880.69639963	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	1250	-9	-0.71	1250	1250	1250	3
1783114200	1259	0	0.00	1259	1259	1259	0
1783027800	1259	0	0.00	1259	1259	1259	0
1782941400	1259	9	0.72	1259	1259	1259	2
1782855000	1250	0	0.00	1250	1250	1250	0
1782768600	1250	-32.88	-2.56	1250	1250	1250	10
1782509400	1282.88	0	0.00	1282.88	1282.88	1282.88	0
1782423000	1282.88	35.66	2.86	1282.88	1282.88	1282.88	158
1782336540	1247.22	15.21	1.23	1259.51	1259.7	1247.22	644
1782250200	1232.01	0	0.00	1232.01	1232.01	1232.01	0
1782163800	1232.01	-0.59	-0.05	1232.01	1232.01	1232.01	19
1781904540	1232.6	0	0.00	1232.6	1232.6	1232.6	0
1781818140	1232.6	24.51	2.03	1232.6	1232.6	1232.6	100
1781731740	1208.09	9.27	0.77	1209.23	1209.6199	1208.09	266
1781645400	1198.82	58.76	5.15	1198.82	1198.82	1198.82	2
1781559000	1140.06	0	0.00	1140.06	1140.06	1140.06	0
1781299800	1140.06	0	0.00	1140.06	1140.06	1140.06	0
1781213400	1140.06	-6.97	-0.61	1140.06	1140.06	1140.06	100
1781126940	1147.03	0	0.00	1147.03	1147.03	1147.03	0
1781040540	1147.03	0	0.00	1147.03	1147.03	1147.03	0
1780954140	1147.03	14.41	1.27	1135.44	1148.6	1135.44	172
1780695000	1132.6199	56.9	5.29	1134.39	1134.39	1132.6199	12113
1780522200	1075.72	0	0.00	1075.72	1075.72	1075.72	0
1780435800	1075.72	0	0.00	1075.72	1075.72	1075.72	0
1780349400	1075.72	0	0.00	1075.72	1075.72	1075.72	0
1780090200	1075.72	0	0.00	1075.72	1075.72	1075.72	0
1780003800	1075.72	-9.15	-0.84	1075.72	1075.72	1075.72	1
1779917400	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779831000	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779744600	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779485400	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779399000	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779312600	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779226200	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1779139800	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778880600	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778794200	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778707800	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778621400	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778535000	1084.8699	0	0.00	1084.8699	1084.8699	1084.8699	0
1778275800	1084.8699	-7.66	-0.70	1084.8699	1084.8699	1084.8699	5
1778189400	1092.53	19.53	1.82	1092.53	1092.53	1092.53	396
1778103000	1073	0	0.00	1073	1073	1073	0
1778016600	1073	0	0.00	1073	1073	1073	0
1777930200	1073	-37	-3.33	1095.6	1095.6	1073	6
1777584600	1110	-97.8	-8.10	1142	1142	1110	3
1777498200	1207.8	0	0.00	1207.8	1207.8	1207.8	0
1777411800	1207.8	18.08	1.52	1207.8	1207.8	1207.8	376
1777325400	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1777066200	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1776979800	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1776893400	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1776720600	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1776461400	1189.72	0	0.00	1189.72	1189.72	1189.72	0
1776375000	1189.72	-9.53	-0.79	1189.72	1189.72	1189.72	1
1776288600	1199.25	26.86	2.29	1199.25	1199.25	1199.25	1
1776171600	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1776085200	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775826000	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775739600	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775653200	1172.39	0	0.00	1172.39	1172.39	1172.39	0
1775566800	1172.39	0	0.00	1172.39	1172.39	1172.39	0