Newport Renda Urbana Fundo Investimento Imobiliario【NEWU11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.82	4.39981743496	109.55	114.38	109.55	55	114.11743119	FU
4	2.37	2.11607142857	112	114.38	106.28	86	113.16949708	FU
12	10.29	9.88662567256	104.08	114.79	97.97	175	109.3077268	FU
26	10.33	9.92887351019	104.04	114.79	92	152	106.76151925	FU
52	36.24	46.3842314092	78.13	114.79	73.02	2226	94.55668706	FU
156	43.38	61.1071981969	70.99	114.79	62.9	1877	83.0542091	FU
260	78.06	214.982098595	36.31	114.79	28.01	1280	78.53526291	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	114.37	-0.01	-0.01	112.75	114.37	112.75	2
1781818140	114.38	0	0.00	114.38	114.38	114.38	0
1781731740	114.38	0.27	0.24	111.47	114.38	111.47	3
1781645400	114.11	0	0.00	114.11	114.11	114.11	0
1781559000	114.11	0	0.00	109.55	114.11	109.55	106
1781299800	114.11	0	0.00	114.11	114.11	114.11	0
1781213400	114.11	1.93	1.72	109.5	114.11	109.5	368
1781126940	112.18	0	0.00	112.18	112.18	112.18	0
1781040540	112.18	0	0.00	112.18	112.18	112.18	0
1780954140	112.18	-0.01	-0.01	112.18	112.18	112.18	17
1780695000	112.19	0	0.00	112.19	112.19	112.19	0
1780522200	112.19	0	0.00	112.19	112.19	112.19	0
1780435800	112.19	0	0.00	112.19	112.19	112.19	0
1780349400	112.19	0	0.00	112.19	112.19	112.19	0
1780090200	112.19	0.01	0.01	107.89	112.19	107.89	3
1780003800	112.18	0.01	0.01	108.05	112.18	108.05	10
1779917400	112.17	0.29	0.26	108.01	112.18	108.01	4
1779830940	111.88	-2.11	-1.85	109.11	112.18	108	325
1779744600	113.99	6.14	5.69	106.28	113.99	106.28	17
1779485400	107.85	0	0.00	112	112	107.85	2
1779398940	107.85	-0.14	-0.13	107.21	113.98	106.23	318
1779312600	107.99	-0.01	-0.01	108	112.96	102.13	211
1779226140	108	-6.51	-5.69	112.07	112.07	105.4	2519
1779139800	114.51	0.01	0.01	114.51	114.51	113.07	64
1778880540	114.5	0	0.00	114.5	114.5	114.5	0
1778794140	114.5	0.09	0.08	112.36	114.79	112.36	21
1778707800	114.41	0	0.00	112.3	114.41	112.3	2
1778621400	114.41	-0.04	-0.03	111.48	114.41	110.69	5
1778535000	114.45	0	0.00	111.57	114.45	105.15	560
1778275800	114.45	0	0.00	114.45	114.45	114.45	0
1778189400	114.45	0.01	0.01	111.3	114.45	109.29	18
1778102940	114.44	0.01	0.01	114	114.44	114	231
1778016600	114.43	0	0.00	114.43	114.43	114.43	0
1777930200	114.43	0	0.00	114.43	114.43	114.43	0
1777584600	114.43	0	0.00	114.43	114.43	114.43	0
1777498200	114.43	0	0.00	114.43	114.43	114.43	0
1777411800	114.43	0	0.00	114.43	114.43	114.43	6
1777325340	114.43	1.44	1.27	110	114.43	108.81	9
1777066200	112.99	7.13	6.74	109.97	112.99	109.97	13
1776979800	105.86	-0.13	-0.12	105.89	105.89	104.23	3
1776893400	105.99	0	0.00	105.99	105.99	105.99	0
1776720600	105.99	1.01	0.96	104.16	105.99	104.16	33
1776461400	104.98	-0.02	-0.02	103.1	104.98	103.1	3
1776375000	105	0	0.00	105	105	105	0
1776288600	105	0	0.00	104.99	105	103.09	4
1776202140	105	-0.02	-0.02	103.13	105	97.97	809
1776115800	105.02	0.01	0.01	104.84	105.05	104.84	8
1775856600	105.01	0.02	0.02	109.96	109.96	105.01	7
1775770140	104.99	0	0.00	104.99	104.99	104.99	0
1775683740	104.99	0	0.00	104.99	104.99	104.99	0
1775597340	104.99	0	0.00	109.98	109.98	100.02	54
1775511000	104.99	-0.28	-0.27	104.41	104.99	104.41	3
1775165340	105.27	0	0.00	105.27	105.27	105.27	0
1775078940	105.27	0	0.00	105.27	105.27	105.27	0
1774992540	105.27	0.78	0.75	104.08	105.27	104.08	20
1774906140	104.49	0	0.00	104.49	104.49	104.49	0
1774646940	104.49	0	0.00	104.49	104.49	104.49	0
1774560540	104.49	-0.01	-0.01	101.85	104.49	101.85	3
1774474140	104.5	-0.01	-0.01	104.5	104.5	104.5	11
1774387740	104.51	0	0.00	104.51	104.51	104.51	0
1774301340	104.51	-0.16	-0.15	103.68	104.51	103.68	2
1774042200	104.67	1.67	1.62	101.02	104.67	101.02	2