Newport Renda Urbana Fundo Investimento Imobiliario【NEWU11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.82	-2.43673851921	74.69	75	69.01	172	73.49965076	FU
4	-1.08	-1.46044624746	73.95	75	69.01	918	72.97821312	FU
12	-2.13	-2.84	75	88.69	69.01	3718	78.57213954	FU
26	-6.07	-7.68938434254	78.94	88.97	65.21	1844	78.47828645	FU
52	-3.02	-3.97944393201	75.89	88.97	62.9	1085	78.42470529	FU
156	42.66	141.211519364	30.21	88.97	30.2	1022	71.58462914	FU
260	15.37	26.7304347826	57.5	88.97	28.01	714	67.15361262	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987800	72.87	-0.12	-0.16	71.26	72.87	71.26	5
1741901400	72.99	-0.01	-0.01	71.01	73.52	71.01	116
1741814940	73	-1.05	-1.42	73.89	75	69.01	435
1741728600	74.05	-0.34	-0.46	70.22	74.05	70.22	19
1741642140	74.39	-0.3	-0.40	72.23	74.39	72.23	260
1741382940	74.69	0.75	1.01	74.69	74.69	74.69	29
1741296540	73.94	2.84	3.99	71.12	74.69	71.12	3
1741210140	71.1	-1.88	-2.58	71.1	71.1	71.1	11
1740778200	72.98	0	0.00	70.02	72.99	70	82
1740691740	72.98	0	0.00	72.98	72.98	72.98	1
1740605400	72.98	-0.02	-0.03	72.98	72.98	72.98	1
1740519000	73	0	0.00	70.01	73	70	14
1740432540	73	-0.5	-0.68	72.11	73	72.1	13619
1740173400	73.5	0.5	0.68	74.14	74.14	71	89
1740087000	73	-1.3	-1.75	74.88	74.89	70.72	609
1740000540	74.3	2.1	2.91	72.2	74.94	72.2	4
1739914140	72.2	-2.76	-3.68	72.51	73.89	69.99	1173
1739827800	74.96	0.07	0.09	74.89	74.96	72.01	56
1739568600	74.89	-0.07	-0.09	73.95	74.89	73.95	5
1739482140	74.96	-0.04	-0.05	77.11	77.11	72.5	113
1739395740	75	-4.9	-6.13	75.46	79.5	75	160
1739309400	79.9	0	0.00	74.87	79.9	74.87	170
1739222940	79.9	5.05	6.75	74.15	79.9	74.15	6
1738963800	74.85	-0.05	-0.07	75.95	79.81	74.01	50
1738877340	74.9	-0.1	-0.13	74.01	74.9	72.21	769
1738790940	75	-1	-1.32	74.66	75.01	73.9	238
1738704600	76	-0.18	-0.24	75.5	76	75.5	9609
1738618140	76.18	0	0.00	76.18	76.18	76.18	0
1738358940	76.18	0.18	0.24	75.99	76.18	75.01	30
1738272540	76	0.01	0.01	74.03	76	73.72	285
1738186200	75.99	0	0.00	74.6	75.99	74.59	325
1738099740	75.99	-0.21	-0.28	75.5	75.99	74.11	317
1738013340	76.2	-1.3	-1.68	75.21	77	74.23	327
1737754200	77.5	-0.5	-0.64	75.01	77.5	75	5439
1737667740	78	-1.35	-1.70	73.75	78	73.75	17153
1737581400	79.35	0	0.00	79.35	79.35	79.35	0
1737495000	79.35	-0.55	-0.69	79.65	79.65	76.45	15310
1737408600	79.9	0	0.00	79.9	79.91	75	14022
1737149400	79.9	-0.01	-0.01	79.91	79.91	75.02	14009
1737062940	79.91	-0.09	-0.11	74.59	79.91	74.59	14005
1736976540	80	1	1.27	77.4	80.01	74.02	14052
1736890140	79	2.03	2.64	77	79	73.5	14850
1736803740	76.97	-1.03	-1.32	72.7	76.97	72.7	15051
1736544540	78	1	1.30	75.5	78	72.6	15045
1736458140	77	-1.8	-2.28	74	78.79	72.52	10859
1736371740	78.8	-1	-1.25	75	79.49	72	923
1736285400	79.8	0	0.00	79.8	79.8	79.8	15
1736198940	79.8	0	0.00	79.8	79.8	79.8	1
1735939740	79.8	-0.2	-0.25	78	80	75.5	26
1735853400	80	-8.69	-9.80	85.55	87.99	80	63
1735594200	88.69	2.03	2.34	86.7	88.69	86.7	9100
1735334940	86.66	4.66	5.68	81.43	86.66	77.52	217
1735248540	82	-3	-3.53	77.81	83.48	75.01	510
1734989400	85	0	0.00	85	85	85	0
1734730200	85	0	0.00	75	85	75	36
1734643800	85	0.04	0.05	85	85	85	24
1734557400	84.96	11.96	16.38	80	84.96	80	14
1734470940	73	-12	-14.12	73	73	73	15
1734384540	85	-3.8	-4.28	88.69	88.69	81.17	89