Newport Renda Urbana Fundo Investimento Imobiliario【NEWU11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	0.623163892104	112.33	114.29	112.32	7	114.29	FU
4	0.85	0.757710821893	112.18	114.38	109.5	58	114.06731959	FU
12	3.07	2.79192433612	109.96	114.79	97.97	161	109.43847244	FU
26	10.98	10.7594316512	102.05	114.79	92	133	107.09482859	FU
52	34.8	44.4842132174	78.23	114.79	73.02	2107	95.56062917	FU
156	40.71	56.2914823009	72.32	114.79	62.9	1888	83.08103385	FU
260	77.5	218.125527723	35.53	114.79	28.01	1284	78.5554317	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	113.03	-1.26	-1.10	113.03	113.03	113.03	1
1783027800	114.29	0	0.00	114.29	114.29	114.29	0
1782941400	114.29	0	0.00	114.29	114.29	114.29	0
1782855000	114.29	0	0.00	113.02	114.29	113.02	2
1782768600	114.29	0	0.00	114.29	114.29	114.29	0
1782509400	114.29	0	0.00	112.33	114.29	112.32	11
1782422940	114.29	0	0.00	114.29	114.29	114.29	0
1782336540	114.29	0.18	0.16	112.05	114.29	112.05	6
1782250200	114.11	-0.23	-0.20	112.12	114.11	112.12	53
1782163800	114.34	-0.03	-0.03	112	114.34	112	14
1781904600	114.37	-0.01	-0.01	112.75	114.37	112.75	2
1781818140	114.38	0	0.00	114.38	114.38	114.38	0
1781731740	114.38	0.27	0.24	111.47	114.38	111.47	3
1781645400	114.11	0	0.00	114.11	114.11	114.11	0
1781559000	114.11	0	0.00	109.55	114.11	109.55	106
1781299800	114.11	0	0.00	114.11	114.11	114.11	0
1781213400	114.11	1.93	1.72	109.5	114.11	109.5	368
1781126940	112.18	0	0.00	112.18	112.18	112.18	0
1781040540	112.18	0	0.00	112.18	112.18	112.18	0
1780954140	112.18	-0.01	-0.01	112.18	112.18	112.18	17
1780695000	112.19	0	0.00	112.19	112.19	112.19	0
1780522200	112.19	0	0.00	112.19	112.19	112.19	0
1780435800	112.19	0	0.00	112.19	112.19	112.19	0
1780349400	112.19	0	0.00	112.19	112.19	112.19	0
1780090200	112.19	0.01	0.01	107.89	112.19	107.89	3
1780003800	112.18	0.01	0.01	108.05	112.18	108.05	10
1779917400	112.17	0.29	0.26	108.01	112.18	108.01	4
1779830940	111.88	-2.11	-1.85	109.11	112.18	108	325
1779744600	113.99	6.14	5.69	106.28	113.99	106.28	17
1779485400	107.85	0	0.00	112	112	107.85	2
1779398940	107.85	-0.14	-0.13	107.21	113.98	106.23	318
1779312600	107.99	-0.01	-0.01	108	112.96	102.13	211
1779226140	108	-6.51	-5.69	112.07	112.07	105.4	2519
1779139800	114.51	0.01	0.01	114.51	114.51	113.07	64
1778880540	114.5	0	0.00	114.5	114.5	114.5	0
1778794140	114.5	0.09	0.08	112.36	114.79	112.36	21
1778707800	114.41	0	0.00	112.3	114.41	112.3	2
1778621400	114.41	-0.04	-0.03	111.48	114.41	110.69	5
1778535000	114.45	0	0.00	111.57	114.45	105.15	560
1778275800	114.45	0	0.00	114.45	114.45	114.45	0
1778189400	114.45	0.01	0.01	111.3	114.45	109.29	18
1778102940	114.44	0.01	0.01	114	114.44	114	231
1778016600	114.43	0	0.00	114.43	114.43	114.43	0
1777930200	114.43	0	0.00	114.43	114.43	114.43	0
1777584600	114.43	0	0.00	114.43	114.43	114.43	0
1777498200	114.43	0	0.00	114.43	114.43	114.43	0
1777411800	114.43	0	0.00	114.43	114.43	114.43	6
1777325340	114.43	1.44	1.27	110	114.43	108.81	9
1777066200	112.99	7.13	6.74	109.97	112.99	109.97	13
1776979800	105.86	-0.13	-0.12	105.89	105.89	104.23	3
1776893400	105.99	0	0.00	105.99	105.99	105.99	0
1776720600	105.99	1.01	0.96	104.16	105.99	104.16	33
1776461400	104.98	-0.02	-0.02	103.1	104.98	103.1	3
1776375000	105	0	0.00	105	105	105	0
1776288600	105	0	0.00	104.99	105	103.09	4
1776202140	105	-0.02	-0.02	103.13	105	97.97	809
1776115800	105.02	0.01	0.01	104.84	105.05	104.84	8
1775856600	105.01	0.02	0.02	109.96	109.96	105.01	7
1775770140	104.99	0	0.00	104.99	104.99	104.99	0
1775683740	104.99	0	0.00	104.99	104.99	104.99	0
1775597340	104.99	0	0.00	109.98	109.98	100.02	54
1775511000	104.99	-0.28	-0.27	104.41	104.99	104.41	3