ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FDO INV IMOB - FII Nextcap Recebiveis Imobiliarios

FDO INV IMOB - FII Nextcap Recebiveis Imobiliarios (NCHB11)

7.24
-0.15
( -2.03% )
更新日時: 00:53:57

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
7.24
買値
7.24
売値
7.26
出来高
12,000
7.23 日の範囲 7.44
7.22 52 週間の範囲 9.81
前日終値
7.39
始値
7.28
時刻
3
@
7.24
最終取引時間
01:00:53
平均取引量 (3 か月)
21,588
財務取引量
R$ 87,432
VWAP
7.286

NCHB11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.34-4.485488126657.587.67.22185447.36612567FU
4-0.69-8.701134930647.938.137.22160847.61398124FU
12-1.35-15.71594877768.598.597.22215887.93316579FU
26-2.06-22.15053763449.39.47.22229518.53953839FU
52-1.96-21.30434782619.29.817.22254169.0124937FU
156-3.2678383-31.09905393210.507838311.219989327.22122839.24335783FU
260-3.80778431-34.466497563311.0477843112.087680347.22104899.39359722FU

NCHB11 - Frequently Asked Questions (FAQ)

What is the current FDO INV IMOB - FII Nextc... share price?
The current share price of FDO INV IMOB - FII Nextc... is R$ 7.24
What is the 1 year trading range for FDO INV IMOB - FII Nextc... share price?
FDO INV IMOB - FII Nextc... has traded in the range of R$ 7.22 to R$ 9.81 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.93
(13.45%)
300
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.30
(13.38%)
11.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
1.64M
BSLI4Banco De Brasilia SA
R$ 7.51
(6.98%)
200
RCSL3Recrusul Sa
R$ 3.92
(-10.50%)
1.35M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.33
(-10.46%)
593.9k
FICT3Fictor Alimentos S.A.
R$ 3.44
(-8.27%)
43.3k
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 2.71
(-6.55%)
534k
BBDC4Bco Bradesco Sa
R$ 11.63
(0.00%)
18.69M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
18.46M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(1.29%)
17.11M
AZUL4AZUL SA
R$ 4.61
(3.60%)
14.22M
MGLU3Magaz Luiza
R$ 6.61
(-2.22%)
11.82M

最近閲覧した銘柄

Delayed Upgrade Clock