Navi Imobiliario Total Return Fundos DE Investimento Imobiliario【NAVT11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-0.698195231195	75.91	76.15	73.01	276	74.12459028	FU
4	0.83	1.11334674715	74.55	76.15	72.51	607	73.74732708	FU
12	-0.89	-1.16690704078	76.27	79.95	72.17	596	74.84268081	FU
26	0.7	0.937332619175	74.68	79.95	71.94	656	75.41092707	FU
52	2.28	3.11901504788	73.1	79.95	67.21	704	72.75363533	FU
156	-15.52	-17.0737073707	90.9	99.87	58	1770	81.7729061	FU
260	-3.96	-4.991177212	79.34	99.87	58	2052	78.92175392	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	75.38	0.03	0.04	76.09	76.1	75.38	95
1783632600	75.35	1.2	1.62	75.09	75.35	74.33	230
1783546200	74.15	1.08	1.48	75.29	75.29	74.15	192
1783459800	73.07	-3.07	-4.03	76.12	76.12	73.01	711
1783373400	76.14	0.3	0.40	75.84	76.15	75.1	137
1783114200	75.84	1.55	2.09	75.91	75.91	74.65	109
1783027740	74.29	-0.7	-0.93	74.99	76	74.28	202
1782941400	74.99	0.71	0.96	75.09	75.97	74.32	215
1782855000	74.28	0.02	0.03	74.18	76	74.18	653
1782768600	74.26	-0.67	-0.89	74.4	74.98	74	1100
1782509400	74.93	1.33	1.81	73.5	74.93	73.5	606
1782423000	73.6	0.6	0.82	73.59	73.6	73.58	289
1782336540	73	-1	-1.35	74	74.56	72.77	1201
1782250200	74	-1	-1.33	74.99	74.99	73.89	317
1782163800	75	1.05	1.42	74.58	76	73.73	847
1781904600	73.95	0.7	0.96	73.09	74.28	73.09	293
1781818140	73.25	0.14	0.19	73.23	73.26	73.23	30
1781731740	73.11	-0.62	-0.84	73.73	74.29	73.11	844
1781645400	73.73	0.93	1.28	73.72	73.75	73.7	905
1781559000	72.8	-1.58	-2.12	72.51	74.48	72.51	2710
1781299800	74.38	-0.17	-0.23	74.55	74.55	73.65	553
1781213400	74.55	0.1	0.13	73.1	74.55	73.1	397
1781126940	74.45	0.76	1.03	73.3	74.45	73.3	537
1781040600	73.69	-0.01	-0.01	73.69	73.74	73	301
1780954140	73.7	-0.18	-0.24	74.55	74.55	72.17	663
1780695000	73.88	-1.36	-1.81	74	75.5	72.76	4377
1780522200	75.24	0.01	0.01	74.9	75.24	74.01	379
1780435800	75.23	-0.45	-0.59	75.69	75.69	74.99	589
1780349400	75.68	0.07	0.09	75.02	75.99	75.02	219
1780090200	75.61	0.57	0.76	75.8	76.03	75.58	151
1780003800	75.04	0.05	0.07	76.13	76.13	75.04	75
1779917400	74.99	-1.01	-1.33	76.76	76.76	74.99	970
1779830940	76	0.99	1.32	75.01	76.22	74.99	1304
1779744600	75.01	0.26	0.35	74.75	76.24	74.69	661
1779485400	74.75	-0.32	-0.43	75.23	75.23	74.62	70
1779398940	75.07	0.46	0.62	75.23	75.23	74.6	94
1779312600	74.61	-0.2	-0.27	74.82	75.45	74.05	387
1779226140	74.81	0.31	0.42	74.94	75.5	74.81	1074
1779139800	74.5	-2.11	-2.75	76.68	76.68	73.61	1340
1778880600	76.61	-0.95	-1.22	77.2	77.2	75.63	51
1778794140	77.56	1.34	1.76	76.98	77.56	76.24	465
1778707800	76.22	-0.27	-0.35	76.32	76.97	76.22	185
1778621400	76.49	-0.36	-0.47	76.63	76.85	76.21	320
1778535000	76.85	0.03	0.04	77	77	76.7	222
1778275800	76.82	-0.06	-0.08	77	77	76.41	476
1778189400	76.88	0.57	0.75	76.32	76.99	76.32	58
1778102940	76.31	-1.17	-1.51	76.15	77.31	76.15	577
1778016600	77.48	0.53	0.69	77.72	77.72	76.17	319
1777930200	76.95	0.15	0.20	76.74	77.5	76.27	510
1777584600	76.8	0	0.00	77.5	77.5	76.8	313
1777498140	76.8	-2.19	-2.77	77.5	77.68	75.56	2363
1777411800	78.99	2.16	2.81	77.61	79.95	77.2	187
1777325340	76.83	-0.47	-0.61	76.83	77.25	76.83	74
1777066200	77.3	0.48	0.62	76.55	77.56	76.55	242
1776979800	76.82	-0.32	-0.41	77.08	77.67	76.29	591
1776893400	77.14	0.07	0.09	77	77.5	77	206
1776720600	77.07	0.1	0.13	77.06	77.07	76.51	189
1776461400	76.97	-0.3	-0.39	76.27	77	76.27	865
1776375000	77.27	-0.2	-0.26	76.13	77.68	76.13	199
1776288600	77.47	-0.83	-1.06	77.69	77.7	77.47	282
1776202140	78.3	0.31	0.40	78.67	78.67	78.3	223
1776115800	77.99	0.36	0.46	77.65	77.99	77.65	140