Cia Melhoramentos Sao Paulo【MSPA3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	37.12	0	0.00	37.12	37.12	37.12	0
1783546140	37.12	0	0.00	37.12	37.12	37.12	0
1783459740	37.12	0	0.00	37.12	37.12	37.12	0
1783373340	37.12	0	0.00	37.12	37.12	37.12	0
1783114140	37.12	0	0.00	37.12	37.12	37.12	0
1783027740	37.12	0	0.00	37.12	37.12	37.12	0
1782941340	37.12	0	0.00	37.12	37.12	37.12	0
1782854940	37.12	0	0.00	37.12	37.12	37.12	0
1782768540	37.12	0	0.00	37.12	37.12	37.12	0
1782509340	37.12	0	0.00	37.12	37.12	37.12	0
1782422940	37.12	0	0.00	37.12	37.12	37.12	0
1782336540	37.12	0	0.00	37.12	37.12	37.12	0
1782250140	37.12	0	0.00	37.12	37.12	37.12	0
1782163740	37.12	0	0.00	37.12	37.12	37.12	0
1781904540	37.12	0	0.00	37.12	37.12	37.12	0
1781818140	37.12	0	0.00	37.12	37.12	37.12	0
1781731740	37.12	-9.28	-20.00	37.12	37.12	37.12	1
1781645400	46.4	0	0.00	46.4	46.4	46.4	0
1781559000	46.4	0	0.00	46.4	46.4	46.4	0
1781299800	46.4	0	0.00	46.4	46.4	46.4	0
1781213400	46.4	0	0.00	46.4	46.4	46.4	0
1781127000	46.4	0	0.00	46.4	46.4	46.4	0
1781040600	46.4	0	0.00	46.4	46.4	46.4	0
1780954200	46.4	0	0.00	46.4	46.4	46.4	0
1780695000	46.4	0	0.00	46.4	46.4	46.4	0
1780522200	46.4	0	0.00	46.4	46.4	46.4	0
1780435800	46.4	0	0.00	46.4	46.4	46.4	0
1780349400	46.4	0	0.00	46.4	46.4	46.4	0
1780090200	46.4	0	0.00	46.4	46.4	46.4	0
1780003800	46.4	0	0.00	46.4	46.4	46.4	0
1779917400	46.4	0	0.00	46.4	46.4	46.4	0
1779831000	46.4	0	0.00	46.4	46.4	46.4	0
1779744600	46.4	0	0.00	46.4	46.4	46.4	0
1779485400	46.4	0	0.00	46.4	46.4	46.4	0
1779399000	46.4	0	0.00	46.4	46.4	46.4	0
1779312600	46.4	0	0.00	46.4	46.4	46.4	0
1779226200	46.4	0	0.00	46.4	46.4	46.4	0
1779139800	46.4	0	0.00	46.4	46.4	46.4	0
1778880600	46.4	0	0.00	46.4	46.4	46.4	0
1778794200	46.4	0	0.00	46.4	46.4	46.4	0
1778707800	46.4	0	0.00	46.4	46.4	46.4	0
1778621400	46.4	0	0.00	46.4	46.4	46.4	0
1778535000	46.4	0	0.00	46.4	46.4	46.4	0
1778275800	46.4	0	0.00	46.4	46.4	46.4	0
1778189400	46.4	0	0.00	46.4	46.4	46.4	0
1778103000	46.4	0	0.00	46.4	46.4	46.4	0
1778016600	46.4	0	0.00	46.4	46.4	46.4	0
1777930200	46.4	0	0.00	46.4	46.4	46.4	1
1777584540	46.4	0	0.00	46.4	46.4	46.4	0
1777498140	46.4	0.01	0.02	46.4	46.4	46.4	8
1777381200	46.39	0	0.00	46.39	46.39	46.39	0
1777294800	46.39	0	0.00	46.39	46.39	46.39	0
1777035600	46.39	0	0.00	46.39	46.39	46.39	0
1776949200	46.39	0	0.00	46.39	46.39	46.39	0
1776862800	46.39	0	0.00	46.39	46.39	46.39	0
1776690000	46.39	0	0.00	46.39	46.39	46.39	0
1776430800	46.39	0	0.00	46.39	46.39	46.39	0
1776344400	46.39	0	0.00	46.39	46.39	46.39	0
1776258000	46.39	0	0.00	46.39	46.39	46.39	0
1776171600	46.39	0	0.00	46.39	46.39	46.39	0
1776085200	46.39	0	0.00	46.39	46.39	46.39	0
1775826000	46.39	0	0.00	46.39	46.39	46.39	0