Hot Features
プレミアム
Cia Melhoramentos Sao Paulo (MSPA3F)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737494940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737408540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737149340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737062940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736976540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736890140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736803740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736544540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736458140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736371740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736285340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736198940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735939740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735853340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735594140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735334940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735248540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734989340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734730140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734643740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734557340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734470940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734384540 | 37.4 | -6.6 | -15.00 | 37.4 | 37.4 | 37.4 | 12 |
| 1734125400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734039000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733952600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733866200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733779800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733520600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733434200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733347800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733261400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733175000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732915800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732829400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732743000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732656600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732570200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732311000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732224600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732051800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731965400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731619800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731533400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731447000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731360600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731101400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731015000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730928600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730842200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730755800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730496600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730410200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730323800 | 44 | -1.99 | -4.33 | 44 | 44 | 44 | 12 |
| 1730237400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1730151000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1729891800 | 45.99 | -0.01 | -0.02 | 46 | 46 | 45.99 | 14 |
| 1729805400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729719000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729632600 | 46 | 16 | 53.33 | 46 | 46 | 46 | 6 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
