Mrs Logistica Sa【MRSA3B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.548902195609	40.08	40.08	39.86	100	40.08	CS
4	-2.64	-6.21176470588	42.5	42.5	39.86	100	41.29	CS
12	-5.41	-11.9505191076	45.27	50	39.86	118	44.30846154	CS
26	-10.04	-20.120240481	49.9	50	34	233	43.05365079	CS
52	11.06	38.4027777778	28.8	50	25.04	314	34.67989011	CS
156	13.08	48.8424197162	26.78	50	23.15	391	30.20842623	CS
260	-0.14	-0.35	40	50	20.06	383	30.12156716	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	40.08	0	0.00	40.08	40.08	40.08	0
1781731740	40.08	-2.42	-5.69	40.08	40.08	40.08	100
1781645400	42.5	0	0.00	42.5	42.5	42.5	0
1781559000	42.5	0	0.00	42.5	42.5	42.5	0
1781299800	42.5	0	0.00	42.5	42.5	42.5	0
1781213400	42.5	0	0.00	42.5	42.5	42.5	0
1781127000	42.5	0	0.00	42.5	42.5	42.5	0
1781040600	42.5	0	0.00	42.5	42.5	42.5	0
1780954200	42.5	0	0.00	42.5	42.5	42.5	0
1780695000	42.5	-0.49	-1.14	42.5	42.5	42.5	100
1780522200	42.99	0	0.00	42.99	42.99	42.99	0
1780435800	42.99	0	0.00	42.99	42.99	42.99	0
1780349400	42.99	0	0.00	42.99	42.99	42.99	0
1780090200	42.99	0	0.00	42.99	42.99	42.99	0
1780003800	42.99	0	0.00	42.99	42.99	42.99	0
1779917400	42.99	0	0.00	42.99	42.99	42.99	0
1779831000	42.99	0	0.00	42.99	42.99	42.99	0
1779744600	42.99	0	0.00	42.99	42.99	42.99	0
1779485400	42.99	0	0.00	42.99	42.99	42.99	0
1779399000	42.99	0	0.00	42.99	42.99	42.99	0
1779312600	42.99	0	0.00	42.99	42.99	42.99	0
1779226200	42.99	0	0.00	42.99	42.99	42.99	0
1779139800	42.99	0	0.00	42.99	42.99	42.99	0
1778880600	42.99	0	0.00	42.99	42.99	42.99	0
1778794200	42.99	0	0.00	42.99	42.99	42.99	0
1778707800	42.99	0	0.00	42.99	42.99	42.99	0
1778621400	42.99	0	0.00	42.99	42.99	42.99	0
1778535000	42.99	1.2	2.87	42.99	42.99	42.99	100
1778275740	41.79	0	0.00	41.79	41.79	41.79	0
1778189340	41.79	0	0.00	41.79	41.79	41.79	0
1778102940	41.79	0	0.00	41.79	41.79	41.79	0
1778016540	41.79	0	0.00	41.79	41.79	41.79	0
1777930140	41.79	0	0.00	41.79	41.79	41.79	0
1777584540	41.79	0	0.00	41.79	41.79	41.79	0
1777498140	41.79	-1.76	-4.04	41.79	41.79	41.79	100
1777411800	43.55	0	0.00	43.55	43.55	43.55	0
1777325400	43.55	0	0.00	43.55	43.55	43.55	0
1777066200	43.55	0	0.00	43.55	43.55	43.55	0
1776979800	43.55	0	0.00	43.55	43.55	43.55	0
1776893400	43.55	0	0.00	43.55	43.55	43.55	0
1776720600	43.55	0	0.00	43.55	43.55	43.55	100
1776461400	43.55	0	0.00	43.55	43.55	43.55	0
1776375000	43.55	-0.97	-2.18	43.55	43.55	43.55	100
1776288600	44.52	0.01	0.02	44.52	44.52	44.52	100
1776202140	44.51	0	0.00	43.56	44.51	43.56	200
1776115800	44.51	1.01	2.32	44.51	44.51	44.51	100
1775856600	43.5	-6.5	-13.00	43.5	43.5	43.5	100
1775770200	50	0	0.00	50	50	50	0
1775683800	50	0	0.00	50	50	50	0
1775597400	50	0	0.00	50	50	50	0
1775511000	50	0	0.00	50	50	50	0
1775165400	50	2.35	4.93	45.27	50	45.27	200
1775078940	47.65	0	0.00	47.65	47.65	47.65	0
1774992540	47.65	0	0.00	47.65	47.65	47.65	0
1774906140	47.65	0	0.00	47.65	47.65	47.65	0
1774646940	47.65	0	0.00	47.65	47.65	47.65	0
1774560540	47.65	0	0.00	47.65	47.65	47.65	0
1774474140	47.65	0	0.00	47.65	47.65	47.65	0
1774387740	47.65	4.31	9.94	46.65	47.65	46.65	500
1774301340	43.34	1.11	2.63	43	43.34	43	200
1774042200	42.23	-3.67	-8.00	43	43	42.23	200
1773955740	45.9	3.38	7.95	42	45.9	42	200