Mid Large Cap Index【MLCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-44.65	-1.25648645302	3553.56	3609.12	3472.95	0	0	IX
4	-252.48	-6.71241216678	3761.39	3761.39	3472.95	0	0	IX
12	-209.05	-5.62270707592	3717.96	4126.47	3472.95	0	0	IX
26	284.33	8.81758244485	3224.58	4126.47	3167.97	0	0	IX
52	764.97	27.8785250406	2743.94	4126.47	2663.32	0	0	IX
156	1235.34	54.3348126515	2273.57	4126.47	2226.43	0	0	IX
260	983.49	38.943621259	2525.42	4126.47	1893.63	133774182	2200.17499518	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781040600	3508.91	24.52	0.70	3484.48	3522.23	3479.86
1780954140	3484.39	-5.36	-0.15	3490.23	3503.08	3472.95
1780695000	3489.75	-27.09	-0.77	3516.85	3517.5	3487.51
1780522200	3516.84	-78.14	-2.17	3594.87	3594.87	3514.89
1780435800	3594.98	41.56	1.17	3553.56	3609.12	3553.56
1780349400	3553.42	-33.65	-0.94	3587.12	3590.25	3547.02
1780090200	3587.07	-26.77	-0.74	3613.8	3613.8	3567.47
1780003800	3613.84	-17.14	-0.47	3630.99	3645.13	3609.61
1779917400	3630.98	-15.63	-0.43	3646.88	3666.7	3627.86
1779830940	3646.61	-22.53	-0.61	3669.14	3669.14	3625.25
1779744600	3669.14	24.85	0.68	3644.3	3669.14	3644.3
1779485400	3644.29	-28.3	-0.77	3672.56	3672.56	3616.41
1779398940	3672.59	8.18	0.22	3664.33	3689.7	3638.47
1779312600	3664.41	51.27	1.42	3613.21	3682.35	3613.19
1779226140	3613.14	-53.02	-1.45	3666.1	3666.1	3596.3
1779139800	3666.16	-5.61	-0.15	3671.56	3672.81	3641.14
1778880600	3671.77	-17.18	-0.47	3688.41	3688.41	3632.77
1778794140	3688.95	21.77	0.59	3667.29	3712.49	3667.29
1778707800	3667.18	-60.31	-1.62	3727.47	3733.28	3662.38
1778621400	3727.49	-34.16	-0.91	3761.39	3761.39	3719.57
1778535000	3761.65	-36.54	-0.96	3798.07	3808.49	3755.73
1778275800	3798.19	21.37	0.57	3776.91	3822.43	3776.84
1778189400	3776.82	-99.6	-2.57	3876.39	3878.23	3769.49
1778102940	3876.42	10.8	0.28	3865.8	3899.04	3861.92
1778016600	3865.62	18.03	0.47	3847.61	3880.47	3842.61
1777930200	3847.59	-39.56	-1.02	3887.14	3893.63	3846.71
1777584600	3887.15	53.51	1.40	3833.71	3898.45	3833.71
1777498140	3833.64	-81.02	-2.07	3914.52	3917.05	3828.94
1777411800	3914.66	-18.7	-0.48	3933.35	3933.35	3886.62
1777325340	3933.36	-21.56	-0.55	3954.91	3967.07	3933.09
1777066200	3954.92	-12.25	-0.31	3967.16	3967.82	3938.65
1776979800	3967.17	-28.35	-0.71	3995.52	4004.55	3958.61
1776893400	3995.52	-66.09	-1.63	4061.61	4061.61	3991.56
1776720600	4061.61	8.29	0.20	4053.33	4074.57	4044.04
1776461400	4053.32	-26.3	-0.64	4079.62	4112.32	4045.76
1776375000	4079.62	-12.79	-0.31	4092.42	4110.09	4068.67
1776288600	4092.41	-18.38	-0.45	4110.89	4123.7	4078.31
1776202140	4110.79	10.59	0.26	4100.35	4126.47	4099.51
1776115800	4100.2	16.6	0.41	4083.6	4102.81	4061.91
1775856600	4083.6	50.64	1.26	4032.97	4083.6	4032.96
1775770200	4032.96	57.15	1.44	3975.91	4040.95	3975.91
1775683740	3975.81	76.32	1.96	3901.38	4011.29	3901.38
1775597340	3899.49	4.88	0.13	3894.61	3899.49	3850.97
1775511000	3894.61	3.7	0.10	3890.91	3915.72	3886.31
1775165400	3890.91	5.44	0.14	3884.83	3915.32	3834.67
1775078940	3885.47	8.16	0.21	3877.38	3908.68	3870.46
1774992540	3877.31	96.78	2.56	3781.53	3879.12	3781.53
1774906140	3780.53	20.86	0.55	3759.75	3818.9	3759.72
1774647000	3759.67	-19.41	-0.51	3779.08	3793.76	3747.49
1774560540	3779.08	-52.68	-1.37	3831.77	3831.77	3775.98
1774474140	3831.76	58.09	1.54	3774.08	3852.98	3773.98
1774387740	3773.67	13.36	0.36	3760.31	3776.72	3722.17
1774301340	3760.31	110.73	3.03	3649.61	3782.71	3649.61
1774042200	3649.58	-80.41	-2.16	3729.81	3731.44	3623.99
1773955740	3729.99	13.66	0.37	3715.98	3748.93	3650.6
1773869400	3716.33	-13.13	-0.35	3729.45	3752.92	3712.39
1773782940	3729.46	11.5	0.31	3717.96	3777.36	3717.45
1773696540	3717.96	44.23	1.20	3673.83	3745.4	3673.83
1773437400	3673.73	-31.08	-0.84	3704.82	3737.92	3667.62
1773351000	3704.81	-89.15	-2.35	3793.5	3794.94	3685.16
1773264540	3793.96	12.93	0.34	3780.86	3826.86	3752.51
1773178140	3781.03	51.83	1.39	3729.3	3816.22	3724.34