ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mid Large Cap Index

Mid Large Cap Index (MLCX)

2,509.76
-38.64
(-1.52%)
終了 3月2日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-96.21-3.691907427942605.972606.692507.3200IX
4-78.67-3.039294089472588.432637.922507.3200IX
12-95.05-3.649018546462604.812666.72416.2700IX
26-253.02-9.158166774052762.782780.712416.2700IX
52-128.65-4.876042768182638.412780.712391.7500IX
156264.6611.78833904952245.12780.711893.63951270182176.67738575IX
260507.6825.35762806682002.082780.711196.652450879312093.65113864IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17407782002509.76-38.64-1.522548.292550.322507.320
17406917402548.4-3.77-0.152552.162561.792537.890
17406054002552.17-24.05-0.932576.21992587.032551.450
17405190002576.219912.10.472564.122591.542563.760
17404325402564.12-33.47-1.292597.632599.962559.23990
17401734002597.59-8.38-0.322605.96992606.692584.160
17400870002605.96996.820.262599.172609.462593.430
17400005402599.15-21.83-0.832620.982620.982592.98990
17399141402620.982.080.082618.92635.392609.330
17398278002618.95.50.212613.332637.922613.330
17395686002613.469.12.722544.282619.772544.280
17394821402544.39.90.392534.412544.352522.940
17393957402534.4-43.22-1.682577.622577.622529.190
17393094002577.6217.60.692560.032585.632560.020
17392229402560.0218.860.742541.162575.012541.120
17389638002541.16-32.56-1.272573.62580.052535.30
17388773402573.719912.040.472561.672577.082555.640
17387909402561.689.170.362552.48992567.532544.870
17387046002552.51-16.56-0.642568.942568.942543.71990
17386182002569.07-4.46-0.172573.342578.652561.950
17383589402573.53-14.85-0.572588.432600.162572.410
17382725402588.3869.992.782518.342593.082518.340
17381862002518.39-12.85-0.512531.23992545.572515.130
17380997402531.2399-14.52-0.572545.752546.652527.980
17380133402545.7644.951.802500.672545.832495.190
17377542002500.81-0.25-0.012501.062507.392493.60
17376677402501.06-9.11-0.362510.162530.732494.750
17375814002510.17-8.83-0.3525192529.082509.250
173749500025198.560.342510.442521.422498.380
17374086002510.4410.340.412500.12516.52484.150
17371494002500.122.020.892478.582506.852475.630
17370629402478.08-25.86-1.032503.922504.352468.620
17369765402503.9465.522.692438.642510.312438.550
17368901402438.425.840.242432.582441.62416.270
17368037402432.584.190.172428.372448.012427.98990
17365445402428.39-18.8-0.772447.252453.922427.050
17364581402447.193.90.162443.292454.23992441.98990
17363717402443.29-30.11-1.222473.42473.42437.750
17362854002473.424.320.992449.122483.922449.120
17361989402449.0826.851.112422.232456.182422.230
17359397402422.23-32.25-1.312454.46992458.862419.640
17358534002454.48-1.32-0.052455.82467.662433.750
17355942002455.8-0.05-0.002455.82470.82454.540
17353349402455.85-18.6-0.752474.452484.752455.60
17352485402474.456.90.282467.552484.732460.810
17349893402467.55-24.08-0.972491.632491.632462.540
17347302002491.6315.810.642475.822492.782465.950
17346438002475.826.180.252469.562489.452469.560
17345574002469.64-76.88-3.022546.532546.532463.640
17344709402546.5224.570.972521.952558.132521.950
17343845402521.95-22.69-0.892544.592550.582520.750
17341253402544.64-27.11-1.052573.522577.462543.570
17340390002571.75-70.02-2.652641.622641.622567.380
17339525402641.7727.21.042614.572666.72596.560
17338661402614.5719.480.752595.132620.482595.130
17337797402595.0926.81.042568.292599.792568.290
17335206002568.29-36.66-1.412604.812605.232565.98990
17334342002604.9536.651.432568.312606.872568.310
17333478002568.3-0.37-0.012568.752580.762562.30
17332613402568.6718.040.712550.692574.23992550.680
17331749402550.63-8.19-0.322558.72563.542540.50

最近閲覧した銘柄

Delayed Upgrade Clock