MettlerToledo International Inc【M1TD34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	796.06	796.06	796.06	10	796.06	DR
52	128.41	19.2331311316	667.65	797.11	648.99	21	698.8128821	DR
156	160.39	25.2316453506	635.67	797.11	468.06	216	566.85082779	DR
260	36.06	4.74473684211	760	918	468.06	182	577.73372436	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783083600	796.06	796.06	796.06	796.06
1782997200	796.06	796.06	796.06	796.06
1782910800	796.06	796.06	796.06	796.06
1782824400	796.06	796.06	796.06	796.06
1782738000	796.06	796.06	796.06	796.06
1782478800	796.06	796.06	796.06	796.06
1782392400	796.06	796.06	796.06	796.06
1782306000	796.06	796.06	796.06	796.06
1782219600	796.06	796.06	796.06	796.06
1782133200	796.06	796.06	796.06	796.06
1781874000	796.06	796.06	796.06	796.06
1781787600	796.06	796.06	796.06	796.06
1781701200	796.06	796.06	796.06	796.06
1781614800	796.06	796.06	796.06	796.06
1781528400	796.06	796.06	796.06	796.06
1781269200	796.06	796.06	796.06	796.06
1781182800	796.06	796.06	796.06	796.06
1781096400	796.06	796.06	796.06	796.06
1781010000	796.06	796.06	796.06	796.06
1780923600	796.06	796.06	796.06	796.06
1780664400	796.06	796.06	796.06	796.06
1780491600	796.06	796.06	796.06	796.06
1780405200	796.06	796.06	796.06	796.06
1780318800	796.06	796.06	796.06	796.06
1780059600	796.06	796.06	796.06	796.06
1779973200	796.06	796.06	796.06	796.06
1779886800	796.06	796.06	796.06	796.06
1779800400	796.06	796.06	796.06	796.06
1779714000	796.06	796.06	796.06	796.06
1779454800	796.06	796.06	796.06	796.06
1779368400	796.06	796.06	796.06	796.06
1779282000	796.06	796.06	796.06	796.06
1779195600	796.06	796.06	796.06	796.06
1779109200	796.06	796.06	796.06	796.06
1778850000	796.06	796.06	796.06	796.06
1778763600	796.06	796.06	796.06	796.06
1778677200	796.06	796.06	796.06	796.06
1778590800	796.06	796.06	796.06	796.06
1778504400	796.06	796.06	796.06	796.06
1778245200	796.06	796.06	796.06	796.06
1778158800	796.06	796.06	796.06	796.06
1778072400	796.06	796.06	796.06	796.06
1777986000	796.06	796.06	796.06	796.06
1777899600	796.06	796.06	796.06	796.06
1777554000	796.06	796.06	796.06	796.06
1777467600	796.06	796.06	796.06	796.06
1777381200	796.06	796.06	796.06	796.06
1777294800	796.06	796.06	796.06	796.06
1777035600	796.06	796.06	796.06	796.06
1776949200	796.06	796.06	796.06	796.06
1776862800	796.06	796.06	796.06	796.06
1776690000	796.06	796.06	796.06	796.06
1776430800	796.06	796.06	796.06	796.06
1776344400	796.06	796.06	796.06	796.06
1776258000	796.06	796.06	796.06	796.06
1776171600	796.06	796.06	796.06	796.06
1776085200	796.06	796.06	796.06	796.06
1775826000	796.06	796.06	796.06	796.06
1775739600	796.06	796.06	796.06	796.06
1775653200	796.06	796.06	796.06	796.06
1775566800	796.06	796.06	796.06	796.06
1775480400	796.06	796.06	796.06	796.06