MGM Resorts International【M1GM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	244.32	244.32	244.32	1	244.32	DR
4	-0.24	-0.0981354268891	244.56	244.56	244.32	1	244.44	DR
12	53.18	27.8225384535	191.14	247	191.14	1	234.59666667	DR
26	44.32	22.16	200	247	186.01	9	194.96060241	DR
52	34.38	16.3761074593	209.94	247	167.45	69	175.40948622	DR
156	39.88	19.5069458032	204.44	250	155.75	51	199.59938235	DR
260	25.32	11.5616438356	219	278.64	139.58	205	217.36876288	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	244.32	0	0.00	244.32	244.32	244.32	0
1783632600	244.32	0	0.00	244.32	244.32	244.32	0
1783546200	244.32	0	0.00	244.32	244.32	244.32	0
1783459800	244.32	0	0.00	244.32	244.32	244.32	0
1783373400	244.32	-0.24	-0.10	244.32	244.32	244.32	1
1783114200	244.56	0	0.00	244.56	244.56	244.56	0
1783027800	244.56	0	0.00	244.56	244.56	244.56	0
1782941400	244.56	0	0.00	244.56	244.56	244.56	0
1782855000	244.56	0	0.00	244.56	244.56	244.56	0
1782768600	244.56	0	0.00	244.56	244.56	244.56	0
1782509400	244.56	0	0.00	244.56	244.56	244.56	0
1782423000	244.56	0	0.00	244.56	244.56	244.56	0
1782336600	244.56	0	0.00	244.56	244.56	244.56	0
1782250200	244.56	0	0.00	244.56	244.56	244.56	0
1782163800	244.56	0	0.00	244.56	244.56	244.56	0
1781904600	244.56	0	0.00	244.56	244.56	244.56	0
1781818200	244.56	0	0.00	244.56	244.56	244.56	0
1781731800	244.56	0	0.00	244.56	244.56	244.56	0
1781645400	244.56	0	0.00	244.56	244.56	244.56	0
1781559000	244.56	0	0.00	244.56	244.56	244.56	0
1781299800	244.56	1.2	0.49	244.56	244.56	244.56	1
1781213340	243.36	0	0.00	243.36	243.36	243.36	0
1781126940	243.36	1.26	0.52	243.36	243.36	243.36	1
1781040600	242.1	50.96	26.66	247	247	242.1	2
1780954140	191.14	0	0.00	191.14	191.14	191.14	1
1780695000	191.14	0	0.00	191.14	191.14	191.14	0
1780522200	191.14	0	0.00	191.14	191.14	191.14	0
1780435800	191.14	0	0.00	191.14	191.14	191.14	0
1780349400	191.14	0	0.00	191.14	191.14	191.14	0
1780090200	191.14	0	0.00	191.14	191.14	191.14	0
1780003800	191.14	0	0.00	191.14	191.14	191.14	0
1779917400	191.14	0	0.00	191.14	191.14	191.14	0
1779831000	191.14	0	0.00	191.14	191.14	191.14	0
1779744600	191.14	0	0.00	191.14	191.14	191.14	0
1779485400	191.14	0	0.00	191.14	191.14	191.14	0
1779399000	191.14	0	0.00	191.14	191.14	191.14	0
1779312600	191.14	0	0.00	191.14	191.14	191.14	0
1779226200	191.14	0	0.00	191.14	191.14	191.14	0
1779139800	191.14	0	0.00	191.14	191.14	191.14	0
1778880600	191.14	0	0.00	191.14	191.14	191.14	0
1778794200	191.14	0	0.00	191.14	191.14	191.14	0
1778707800	191.14	0	0.00	191.14	191.14	191.14	0
1778621400	191.14	0	0.00	191.14	191.14	191.14	0
1778535000	191.14	0	0.00	191.14	191.14	191.14	0
1778275800	191.14	0	0.00	191.14	191.14	191.14	0
1778189400	191.14	0	0.00	191.14	191.14	191.14	0
1778103000	191.14	0	0.00	191.14	191.14	191.14	0
1778016600	191.14	0	0.00	191.14	191.14	191.14	0
1777930200	191.14	0	0.00	191.14	191.14	191.14	0
1777584600	191.14	0	0.00	191.14	191.14	191.14	0
1777498200	191.14	0	0.00	191.14	191.14	191.14	0
1777411800	191.14	0	0.00	191.14	191.14	191.14	0
1777325400	191.14	0	0.00	191.14	191.14	191.14	0
1777066200	191.14	0	0.00	191.14	191.14	191.14	0
1776979800	191.14	0	0.00	191.14	191.14	191.14	0
1776893400	191.14	0	0.00	191.14	191.14	191.14	0
1776720600	191.14	0	0.00	191.14	191.14	191.14	0
1776461400	191.14	0	0.00	191.14	191.14	191.14	0
1776375000	191.14	-1.26	-0.65	191.14	191.14	191.14	1
1776258000	192.4	0	0.00	192.4	192.4	192.4	0
1776171600	192.4	0	0.00	192.4	192.4	192.4	0
1776085200	192.4	0	0.00	192.4	192.4	192.4	0