McKesson Corp【M1CK34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-22.64	-2.30784913354	981	1002.41	958.36	76	986.63940594	DR
4	1.05	0.109682339054	957.31	1034.21	922.28	60	971.64491107	DR
12	-171.64	-15.189380531	1130	1130	891.36	63	985.88675219	DR
26	-184.14	-16.1172866521	1142.5	1308.54	891.36	53	1059.10996257	DR
52	-29.66	-3.00196352301	988.02	1308.54	891.36	43	1053.47216721	DR
156	465.46	94.4329478596	492.9	1308.54	485.59	68	878.3922838	DR
260	722.26	305.912748835	236.1	1308.54	236.1	108	591.08760489	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	979	0	0.00	979	979	979	0
1781818140	979	-16.57	-1.66	975.9	979	967.01	42
1781731740	995.57	-6.01	-0.60	992.54	995.57	987.98	8
1781645400	1001.58	14.96	1.52	1001.4	1002.41	997.2	17
1781559000	986.62	-7.88	-0.79	981	989.01	981	236
1781299800	994.5	-30.89	-3.01	994.5	994.5	994.5	2
1781213400	1025.39	3.75	0.37	1025.39	1025.39	1025.39	1
1781126940	1021.64	2.71	0.27	1028.77	1028.77	1021.38	38
1781040600	1018.93	8.32	0.82	1016.28	1020.16	1015.49	39
1780954140	1010.61	11.12	1.11	1010.61	1010.61	1010.61	1
1780695000	999.49	60.6	6.45	984	1006.82	984	76
1780522200	938.89	15.78	1.71	934	940.11	934	8
1780435800	923.11	-2.75	-0.30	924.89	925.11	922.28	84
1780349400	925.86	-82.38	-8.17	960	960	925	256
1780090200	1008.24	-11.72	-1.15	1008.24	1008.24	1008.24	2
1780003800	1019.96	64.22	6.72	980	1034.21	954.24	140
1779917400	955.74	5.95	0.63	960.51	960.51	954.97	6
1779830940	949.79	-10.69	-1.11	957.31	957.31	949.79	56
1779744600	960.48	0	0.00	960.48	960.48	960.48	0
1779485400	960.48	7.09	0.74	964.84	966.72	954.11	27
1779398940	953.39	-25.61	-2.62	950.57	953.56	947.06	15
1779312540	979	0	0.00	979	979	979	0
1779226140	979	9.96	1.03	979	979	979	1
1779139800	969.04	2.92	0.30	962.84	970.41	960.43	640
1778880600	966.12	33.12	3.55	968	968	961.55	22
1778794140	933	8.7	0.94	928	933	928	7
1778707800	924.3	23.64	2.62	908.1	924.3	908.1	22
1778621400	900.66	6.33	0.71	903.81	909.56	900.64	6
1778535000	894.33	-7.35	-0.82	895.4	898.2	891.77	241
1778275800	901.68	-20.95	-2.27	937.79	937.79	891.36	13
1778189400	922.63	10.62	1.16	902	922.74	902	12
1778102940	912.01	-90.28	-9.01	963.6	963.6	912.01	333
1778016600	1002.29	0	0.00	1002.29	1002.29	1002.29	0
1777930200	1002.29	0	0.00	1002.29	1002.29	1002.29	0
1777584600	1002.29	-31.47	-3.04	1003.25	1006.73	999.71	13
1777498140	1033.76	-11.01	-1.05	1040.58	1044.16	1033.76	8
1777411800	1044.77	17.71	1.72	1049.8	1049.8	1040.99	16
1777325340	1027.06	-5.43	-0.53	1032.08	1032.08	1025.88	4
1777066200	1032.49	-13.51	-1.29	1037.4	1037.4	1029.3599	26
1776979800	1046	20.67	2.02	1046.46	1050.01	1046	76
1776893400	1025.33	-39.34	-3.70	1025.55	1035.96	1025.33	13
1776720600	1064.67	-16.11	-1.49	1074.41	1074.41	1064.19	22
1776461400	1080.78	-4.22	-0.39	1085.4	1085.4	1078.73	12
1776375000	1085	8.47	0.79	1085	1085	1085	1
1776288600	1076.53	-5.27	-0.49	1080.77	1080.77	1076.25	3
1776202140	1081.8	5.01	0.47	1083.83	1089.4	1079.33	48
1776115800	1076.79	-12.63	-1.16	1082.35	1082.35	1076.79	2
1775856600	1089.42	-22.18	-2.00	1091.43	1095.69	1088.1199	47
1775770200	1111.6	5.81	0.53	1108.85	1115.3599	1108.85	36
1775683740	1105.79	-0.75	-0.07	1103.01	1106.67	1103.01	34
1775597340	1106.54	-22.03	-1.95	1106.53	1106.54	1105.82	3
1775510940	1128.57	0	0.00	1128.57	1128.57	1128.57	0
1775165340	1128.57	0	0.00	1128.57	1128.57	1128.57	0
1775078940	1128.57	13.45	1.21	1128.57	1128.57	1128.57	10
1774992540	1115.1199	-14.88	-1.32	1113.05	1115.1199	1113.05	318
1774906140	1130	-19.97	-1.74	1130	1130	1130	36
1774646940	1149.97	0	0.00	1149.97	1149.97	1149.97	0
1774560540	1149.97	0	0.00	1149.97	1149.97	1149.97	0
1774474140	1149.97	-97.56	-7.82	1155.73	1155.73	1148.93	8
1774357200	1247.53	0	0.00	1247.53	1247.53	1247.53	0
1774270800	1247.53	0	0.00	1247.53	1247.53	1247.53	0