ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Locaweb Servicos de Internet S.A.

Locaweb Servicos de Internet S.A. (LWSA3)

2.74
-0.11
(-3.86%)
終了 3月5日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-8.361204013382.993.032.7496780402.90644451CS
4-0.69-20.11661807583.433.562.74101372153.12096805CS
12-0.94-25.54347826093.683.932.7475163783.24632676CS
26-2-42.1940928274.744.892.7469313283.73712714CS
52-2.87-51.15864527635.616.272.7472663834.30065111CS
156-7.16-72.32323232329.911.452.7493289226.45417478CS
260-2.5075-47.78465936165.247535.062.43786882610.06069268CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17407782002.74-0.11-3.862.852.892.7421139000
17406917402.85-0.03-1.042.872.932.856809300
17406054002.88-0.12-4.003.02999993.02999992.878199000
174051900030.27.142.8332.8312768000
17404325402.8-0.14-4.762.952.962.89179000
17401734002.94-0.05-1.672.993.00999992.9211434900
17400870002.99-0.04-1.323.043.12.9914943500
17400005403.0299999-0.27-8.183.25999993.25999993.0221630900
17399141403.3-0.16-4.623.463.463.238625000
17398278003.460.061.763.383.563.388510100
17395686003.40.226.923.193.43.1717470300
17394821403.180.061.923.123.213.0710993100
17393957403.12-0.07-2.193.183.253.1119246300
17393094003.190.051.593.123.223.128429000
17392229403.140.020.643.143.193.126690200
17389638003.12-0.09-2.803.193.213.056429400
17388773403.210.072.233.163.223.124847300
17387909403.14-0.07-2.183.213.223.078072000
17387046003.21-0.1-3.023.33.33.187008400
17386182003.31-0.05-1.493.343.393.255597200
17383589403.36-0.07-2.043.433.453.335861400
17382725403.430.247.523.213.483.218717500
17381862003.19-0.02-0.623.243.273.184232800
17380997403.21-0.1-3.023.25999993.33.165281900
17380133403.310.13.123.183.323.155421200
17377542003.21-0.09-2.733.25999993.313.195881500
17376677403.3-0.06-1.793.363.393.25999995029000
17375814003.360.185.663.193.393.148022000
17374950003.180.072.253.13.183.073979300
17374086003.110.082.643.053.173.00999999038700
17371494003.0299999-0.09-2.883.163.163.029999910144500
17370629403.12-0.23-6.873.363.363.128342600
17369765403.350.051.523.333.43.297819600
17368901403.3-0.03-0.903.353.413.27999996003800
17368037403.33-0.03-0.893.363.363.274879100
17365445403.36-0.05-1.473.423.423.34750500
17364581403.4100.003.413.453.323216000
17363717403.41-0.04-1.163.393.443.346507500
17362854003.450.133.923.353.563.349388100
17361989403.320.092.793.313.343.216705700
17359397403.23-0.02-0.623.253.273.184070200
17358534003.25-0.07-2.113.323.323.165893600
17355942003.320.13.113.233.333.197320300
17353349403.22-0.11-3.303.43.43.224580300
17352485403.33-0.08-2.353.413.453.323451100
17349893403.41-0.11-3.133.463.513.353415600
17347302003.520.113.233.443.583.394360300
17346438003.410.020.593.43.463.297632400
17345574003.39-0.14-3.973.523.523.346268700
17344709403.530.061.733.493.583.466669600
17343845403.47-0.06-1.703.523.553.423312300
17341253403.53-0.11-3.023.633.653.523470700
17340390003.64-0.14-3.703.733.733.576099800
17339525403.780.133.563.693.933.6411012000
17338661403.650.123.403.563.693.535973500
17337797403.53-0.06-1.673.593.643.466889500
17335206003.59-0.08-2.183.683.683.544897300
17334342003.670.020.553.73.793.665180600

LWSA3 財務

財務

最近閲覧した銘柄