ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Locaweb Servicos de Internet S.A.

Locaweb Servicos de Internet S.A. (LWSA3)

4.08
-0.05
(-1.21%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.174.358974358973.94.263.879869803.97744331CS
40.4512.43093922653.624.263.5474930253.88736543CS
121.4454.7528517112.634.262.4793304763.38276315CS
260.4412.12121212123.634.262.4792586003.19974898CS
52-0.07-1.690821256044.145.352.4778768493.66579363CS
156-2.08-33.82113821146.1511.452.4787501155.86355178CS
260-3.43-45.73333333337.535.062.4784135489.60653251CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17498502004.08-0.09-2.164.084.143.984835500
17497638004.170.051.214.114.184.083162900
17496774004.1200.004.124.264.076726900
17495910004.120.266.743.924.123.926422500
17495046003.86-0.04-1.033.883.923.816354000
17492454003.9-0.04-1.023.93.983.837268600
17491590003.94-0.2-4.834.154.193.9111415200
17490725404.140.215.343.954.173.8813795500
17489862003.930.195.083.723.953.717003500
17488998003.74-0.04-1.063.783.863.736673700
17486406003.780.071.893.713.813.635733000
17485541403.71-0.09-2.373.763.793.664833100
17484678003.8-0.05-1.303.853.883.774519300
17483814003.8500.003.923.973.835830000
17482949403.850.030.793.873.913.812801100
17480358003.82-0.01-0.263.853.863.665887400
17479493403.830.051.323.833.973.798618900
17478630003.78-0.06-1.563.853.933.7411596100
17477765403.840.143.783.713.873.549749700
17476902003.70.010.273.73.813.655311900
17474310003.690.020.543.623.763.586157200
17473445403.670.071.943.633.783.617677900
17472582003.6-0.03-0.833.613.653.55773300
17471717403.630.288.363.343.663.347412500
17470854003.35-0.18-5.103.583.593.336795700
17468262003.53-0.05-1.403.543.563.48157400
17467398003.580.164.683.493.653.477204800
17466533403.42-0.08-2.293.53.513.43439000
17465670003.50.041.163.483.613.46968900
17464806003.46-0.15-4.163.613.613.457187200
17462214003.61-0.01-0.283.623.623.4818426600
17460486003.62-0.05-1.363.673.713.4918535300
17459622003.67-0.09-2.393.783.833.667336400
17458758003.76-0.13-3.343.923.923.728221800
17456166003.890.123.183.783.973.7611235800
17455302003.770.061.623.723.873.711526300
17454437403.710.25.703.583.843.5712129700
17453574003.51-0.01-0.283.493.663.4213578900
17449254003.520.4615.033.053.663.0226720900
17448390003.060.030.993.023.092.957630400
17447526003.02999990.041.342.993.042.956051300
17446662002.990.062.052.953.042.927214900
17444070002.93-0.04-1.352.963.062.9110283900
17443206002.970.144.952.833.00999992.818490900
17442342002.830.145.202.672.892.6615006900
17441478002.690.062.282.642.77999992.6112928100
17440614002.630.041.542.52999992.662.4714131600
17438022002.59-0.13-4.782.692.72.5510767600
17437158002.720.020.742.692.77999992.6819162300
17436294002.7-0.01-0.372.722.77999992.6716100000
17435429402.710.041.502.692.75999992.667126900
17434566002.67-0.05-1.842.682.742.626945900
17431974002.72-0.06-2.162.77999992.77999992.649595600
17431110002.77999990.062.212.732.82.76540300
17430246002.720.020.742.732.772.74497400
17429382002.70.124.652.592.77999992.599978800
17428517402.58-0.05-1.902.622.662.576870800
17425926002.63-0.03-1.132.632.662.615497700
17425062002.66-0.1-3.622.732.752.649232600
17424198002.75999990.186.982.592.77999992.5817245200
17423334002.58-0.07-2.642.622.662.529999921439000
17422470002.65-0.01-0.382.662.732.6211729500

最近閲覧した銘柄

Delayed Upgrade Clock