Lavvi Empreendimentos Imobiliarios S.A.【LAVV3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	10.8	0.18	1.69	10.64	10.85	10.64	5542
1780695000	10.62	-0.33	-3.01	11.04	11.04	10.62	8692
1780522200	10.95	-0.57	-4.95	11.52	11.53	10.86	11573
1780435800	11.52	0.12	1.05	11.52	11.61	11.3	4836
1780349400	11.4	-0.37	-3.14	11.77	11.9	11.38	7968
1780090200	11.77	0.11	0.94	11.67	12.11	11.5	5628
1780003800	11.66	-0.04	-0.34	11.74	11.83	11.55	3517
1779917400	11.7	-0.33	-2.74	12.05	12.13	11.66	4693
1779830940	12.03	-0.08	-0.66	12.2	12.25	11.72	4237
1779744600	12.11	0.65	5.67	11.6	12.17	11.55	4875
1779485400	11.46	-0.23	-1.97	11.8	11.8	11.46	4748
1779398940	11.69	-0.03	-0.26	11.76	11.89	11.32	5080
1779312600	11.72	0.37	3.26	11.44	11.8	11.29	5420
1779226140	11.35	-0.61	-5.10	11.39	11.55	11.05	5308
1779139800	11.96	0.39	3.37	11.59	12.19	11.23	8350
1778880600	11.57	-0.34	-2.85	11.76	11.76	11.36	10707
1778794140	11.91	0.11	0.93	11.8	11.93	11.64	5142
1778707800	11.8	-0.13	-1.09	12	12.1	11.63	6798
1778621400	11.93	0.09	0.76	11.73	12.1	11.63	6551
1778535000	11.84	-0.23	-1.91	12.19	12.19	11.6	12425
1778275800	12.07	0.07	0.58	12.12	12.29	11.95	7565
1778189400	12	-0.77	-6.03	12.67	12.99	11.92	13909
1778102940	12.77	0.1	0.79	12.81	13.09	12.63	7031
1778016600	12.67	-0.18	-1.40	12.6	12.79	12.55	6245
1777930200	12.85	-0.2	-1.53	13.06	13.33	12.38	11602
1777584600	13.05	-0.07	-0.53	13	13.2	13	6054
1777498140	13.12	-0.36	-2.67	13.59	13.59	12.96	4994
1777411800	13.48	-0.04	-0.30	13.32	13.48	12.95	5917
1777325340	13.52	-0.51	-3.64	14.18	14.18	13.31	9614
1777066200	14.03	-0.46	-3.17	14.58	14.58	14.03	5345
1776979800	14.49	-0.05	-0.34	14.73	14.79	14.32	5225
1776893400	14.54	-0.68	-4.47	15.22	15.22	14.54	6875
1776720600	15.22	-0.28	-1.81	15.5	15.5	15.04	3869
1776461400	15.5	0.43	2.85	15.16	15.6	15.13	3836
1776375000	15.07	-0.46	-2.96	15.47	15.48	14.9	6024
1776288600	15.53	0.14	0.91	15.55	15.66	15.36	4191
1776202140	15.39	0.09	0.59	15.5	15.74	15.26	4053
1776115800	15.3	0.1	0.66	15.16	15.4	14.9	4715
1775856600	15.2	0.28	1.88	15.06	15.23	14.83	4638
1775770200	14.92	0.28	1.91	14.62	14.99	14.42	4916
1775683740	14.64	0.59	4.20	14.29	14.94	14.29	5105
1775597340	14.05	-0.31	-2.16	14.38	14.43	13.81	6288
1775511000	14.36	-0.01	-0.07	14.46	14.46	14.24	5516
1775165400	14.37	-0.06	-0.42	14.3	14.42	13.92	5366
1775078940	14.43	0.13	0.91	14.42	14.5	14.02	16764
1774992540	14.3	0.34	2.44	13.89	14.3	13.8	5311
1774906140	13.96	0.2	1.45	13.9	14.01	13.7	5556
1774647000	13.76	-0.09	-0.65	13.84	13.84	13.55	6972
1774560540	13.85	-0.37	-2.60	14.36	14.36	13.85	5424
1774474140	14.22	-0.01	-0.07	14.23	14.46	14.01	5311
1774387740	14.23	-0.31	-2.13	14.48	14.48	13.81	5335
1774301340	14.54	0.77	5.59	13.9	14.56	13.75	5414
1774042200	13.77	-0.62	-4.31	14.44	14.44	13.71	7759
1773955740	14.39	-0.54	-3.62	14.91	14.92	14.2	7054
1773869400	14.93	-0.14	-0.93	15.08	15.19	14.84	5355
1773782940	15.07	-0.33	-2.14	15.47	15.74	14.9	7849
1773696540	15.4	-0.07	-0.45	15.32	15.8	15.26	8194
1773437400	15.47	-0.35	-2.21	15.95	16.39	15.27	8506
1773351000	15.82	-1.64	-9.39	17.2	17.29	15.65	13624
1773264540	17.46	-0.15	-0.85	17.5	17.77	17.22	5003
1773178140	17.61	-0.14	-0.79	17.67	17.86	17.46	3955
1773091740	17.75	0.25	1.43	17.49	17.8	17.04	5028