ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lavvi Empreendimentos Imobiliarios S.A.

Lavvi Empreendimentos Imobiliarios S.A. (LAVV3F)

8.60
0.09
(1.06%)
終了 2月28日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406917408.600.008.438.68.422788
17406054008.60.040.478.648.728.453018
17405190008.56-0.07-0.818.558.818.474627
17404325408.63-0.15-1.718.86999998.86999998.523535
17401734008.78-0.15-1.688.828.858.63689
17400870008.930.182.068.788.948.665693
17400005408.75-0.09-1.028.918.918.744700
17399141408.84-0.26-2.868.9998.843797
17398278009.10.22.258.859.148.816573
17395686008.90.445.208.578.918.465120
17394821408.46-0.06-0.708.338.648.334424
17393957408.52-0.2-2.298.568.648.415329
17393094008.72-0.29-3.228.648.758.565831
17392229409.01-0.01-0.119.03999999.088.948497
17389638009.020.050.569.03999999.068.86999995811
17388773408.970.111.248.99.018.86947
17387909408.860.252.908.86999999.028.738451
17387046008.61-0.05-0.588.68.738.413581
17386182008.660.080.938.688.788.555759
17383589408.580.222.638.518.658.465298
17382725408.360.273.348.168.518.164938
17381862008.090.040.508.18.248.072706
17380997408.05-0.11-1.358.248.248.053202
17380133408.160.283.557.948.257.775348
17377542007.880.222.877.727.927.672885
17376677407.66-0.22-2.797.847.927.652828
17375814007.880.253.287.97.97.673360
17374950007.630.131.737.548.077.546220
17374086007.50.233.167.247.57.174117
17371494007.27-0.03-0.417.187.37.153414
17370629407.3-0.04-0.547.37.337.173694
17369765407.340.121.667.257.397.184271
17368901407.220.070.987.17.267.094103
17368037407.150.152.147.067.27.034028
17365445407-0.25-3.457.127.1774326
17364581407.2500.007.27.257.083957
17363717407.25-0.04-0.557.27.257.085118
17362854007.290.050.697.157.37.155441
17361989407.240.152.127.077.267.0510601
17359397407.09-0.41-5.477.437.497.089955
17358534007.5-0.05-0.667.497.527.37363
17355942007.55-0.11-1.447.557.587.46011
17353349407.660.212.827.537.667.54895
17352485407.45-0.3-3.877.587.717.417450
17349893407.7500.007.867.897.636968
17347302007.750.111.447.727.97.665584
17346438007.640.131.737.597.777.426741
17345574007.51-0.21-2.727.697.797.437455
17344709407.72-0.13-1.667.727.867.676966
17343845407.8500.007.9387.715667
17341253407.85-0.14-1.757.888.067.846791
17340390007.99-0.28-3.398.188.187.778395
17339525408.270.212.618.158.2786918
17338661408.060.050.628.088.268.036297
17337797408.01-0.02-0.258.198.197.966456
17335206008.03-0.05-0.628.188.187.927056
17334342008.080.172.157.918.147.847684
17333478007.910.030.387.837.997.815608
17332613407.88-0.07-0.887.847.997.86983
17331749407.950.020.2588.057.849619
17329157407.93-0.07-0.888.03999998.067.868188
17328294008-0.4-4.768.488.4887394