Lpl Financial Holdings Inc【L2PL34】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.25	5.23168908819	100.35	105.6	100	174	104.11420373	DR
4	20.6	24.2352941176	85	105.6	84.86	158	99.49445381	DR
12	36.6	53.0434782609	69	105.6	63.88	240	75.74405874	DR
26	24.08	29.5387634936	81.52	105.6	60.26	242	75.54534157	DR
52	33.31	46.0782957532	72.29	105.6	60.26	234	75.47943629	DR
156	52.75	99.8107852412	52.85	105.6	40.7	274	67.17240346	DR
260	52.75	99.8107852412	52.85	105.6	40.7	274	67.17240346	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656600	105.6	0.74	0.71	105.6	105.6	105.6	180
1732570140	104.86	-0.5	-0.47	104.86	104.86	104.86	161
1732310940	105.36	-0.02	-0.02	105.36	105.36	105.36	115
1732224600	105.38	5.38	5.38	105.38	105.38	105.38	273
1732051800	100	-0.57	-0.57	100.35	100.35	100	148
1731965340	100.57	-0.89	-0.88	100.57	100.57	100.57	417
1731619800	101.46	-1.08	-1.05	101.46	101.46	101.46	225
1731533400	102.54	-0.56	-0.54	102.54	102.54	102.54	214
1731446940	103.1	-0.29	-0.28	103.1	103.1	103.1	176
1731360540	103.39	4.89	4.96	103.39	103.39	103.39	158
1731101400	98.5	1.28	1.32	99.14	99.15	98.5	135
1731014940	97.22	0.58	0.60	97	97.22	97	62
1730928600	96.64	7.84	8.83	96.85	96.85	96.64	303
1730842200	88.8	0.42	0.48	88.8	88.8	88.8	89
1730755800	88.38	-2.58	-2.84	88.38	88.38	88.38	151
1730496600	90.96	-1.2	-1.30	90.63	90.96	90.63	111
1730410200	92.16	7.3	8.60	92.16	92.16	92.16	39
1730323800	84.86	-0.5	-0.59	85.95	85.95	84.86	39
1730237340	85.36	1.17	1.39	85	85.36	85	31
1730151000	84.19	0.91	1.09	83.92	84.19	83.92	15
1729891800	83.28	1.36	1.66	83.76	83.76	83.06	167
1729805400	81.92	0.67	0.82	82.92	82.92	81.92	63
1729719000	81.25	-0.19	-0.23	81.27	81.32	81.25	193
1729632600	81.44	-0.32	-0.39	81.44	81.44	81.44	40
1729546140	81.76	-0.69	-0.84	81.48	81.76	81.48	189
1729287000	82.45	0.29	0.35	82.45	82.45	82.45	136
1729200540	82.16	1.44	1.78	82.16	82.16	82.16	139
1729114140	80.72	0.87	1.09	80.72	80.72	80.52	103
1729027740	79.85	2.47	3.19	79.84	79.85	79.84	2151
1728941340	77.38	0.04	0.05	77.38	77.38	77.38	83
1728682200	77.34	1.09	1.43	77.34	77.34	77.34	5
1728595740	76.25	-0.12	-0.16	75.92	76.25	75.92	47
1728509400	76.37	3.36	4.60	76.72	76.72	76.37	57
1728422940	73.01	-0.35	-0.48	73.01	73.01	73.01	36
1728336600	73.36	-0.35	-0.47	73.36	73.36	73.36	46
1728077400	73.71	1.3	1.80	73.71	73.71	73.71	33
1727991000	72.41	3.02	4.35	72.41	72.41	72.41	44
1727904540	69.39	-0.51	-0.73	69.79	69.79	69.39	45
1727818200	69.9	0.02	0.03	69.9	69.9	69.9	5
1727731800	69.88	-0.05	-0.07	69.88	69.88	69.88	7
1727472600	69.93	0.38	0.55	69.93	69.93	69.93	2
1727386140	69.55	-0.08	-0.11	69.41	69.55	69.41	38
1727299740	69.63	2.43	3.62	69.63	69.63	69.63	37
1727213400	67.2	-0.96	-1.41	67.2	67.2	67.2	123
1727127000	68.16	2.36	3.59	68.16	68.16	68.16	28
1726867800	65.8	-0.68	-1.02	66.03	66.03	65.8	60
1726781400	66.48	2.3	3.58	66.319999	66.48	66.319999	65
1726695000	64.18	-0.38	-0.59	64.33	64.33	64.18	5242
1726608600	64.56	0.68	1.06	64.56	64.56	64.56	23
1726522200	63.88	-0.32	-0.50	63.88	63.88	63.88	55
1726263000	64.2	-0.48	-0.74	64.2	64.2	64.2	108
1726176540	64.68	-0.9	-1.37	65.31	65.31	64.68	880
1726090140	65.58	-0.3	-0.46	65.58	65.58	65.58	19
1726003740	65.879999	0.44	0.67	65.879999	65.879999	65.879999	105
1725917400	65.44	-0.5	-0.76	65.44	65.44	65.44	16
1725658200	65.94	-1.66	-2.46	66.069999	66.069999	65.94	338
1725571800	67.6	-1.11	-1.62	67.6	67.6	67.6	132
1725485400	68.71	-0.23	-0.33	68.71	68.71	68.71	57
1725399000	68.94	-4.06	-5.56	69	69	68.94	112
1725312600	73	0	0.00	73	73	73	0
1725053400	73	4.33	6.31	70.84	73	70.84	8598
1724967000	68.67	0.35	0.51	68.67	68.67	68.67	125
1724880600	68.32	-1.12	-1.61	68.32	68.32	68.32	73
1724794140	69.44	0.56	0.81	69.23	69.45	69.23	35