Leggett Platt Inc【L1EG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	1.61	3.01780693533	53.35	54.96	53.35	20	54.8774359	DR
12	-2.28	-3.98322851153	57.24	58.79	46.8	49	56.95382278	DR
26	-12.03	-17.9579041648	66.99	66.99	46.8	375	60.80737115	DR
52	-0.66	-1.18662351672	55.62	66.99	46.06	141	59.16406233	DR
156	-88.24	-61.6201117318	143.2	146.02	39	52	64.8381431	DR
260	-203.43	-78.7298270057	258.39	260.01	39	48	98.74094232	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	54.96	0	0.00	54.96	54.96	54.96	0
1783373400	54.96	0	0.00	54.96	54.96	54.96	0
1783114200	54.96	0	0.00	54.96	54.96	54.96	0
1783027800	54.96	0	0.00	54.96	54.96	54.96	0
1782941400	54.96	0	0.00	54.96	54.96	54.96	0
1782855000	54.96	0	0.00	54.96	54.96	54.96	0
1782768600	54.96	0	0.00	54.96	54.96	54.96	0
1782509400	54.96	0	0.00	54.96	54.96	54.96	0
1782423000	54.96	0	0.00	54.96	54.96	54.96	0
1782336600	54.96	0	0.00	54.96	54.96	54.96	0
1782250200	54.96	0	0.00	54.96	54.96	54.96	0
1782163800	54.96	1.61	3.02	54.96	54.96	54.96	37
1781904600	53.35	0	0.00	53.35	53.35	53.35	0
1781818200	53.35	0	0.00	53.35	53.35	53.35	0
1781731800	53.35	0	0.00	53.35	53.35	53.35	0
1781645400	53.35	0	0.00	53.35	53.35	53.35	0
1781559000	53.35	0	0.00	53.35	53.35	53.35	0
1781299800	53.35	0	0.00	53.35	53.35	53.35	0
1781213400	53.35	1.21	2.32	53.35	53.35	53.35	2
1781127000	52.14	0	0.00	52.14	52.14	52.14	0
1781040600	52.14	0	0.00	52.14	52.14	52.14	0
1780954200	52.14	0	0.00	52.14	52.14	52.14	0
1780695000	52.14	0	0.00	52.14	52.14	52.14	0
1780522200	52.14	0	0.00	52.14	52.14	52.14	0
1780435800	52.14	0	0.00	52.14	52.14	52.14	0
1780349400	52.14	0	0.00	52.14	52.14	52.14	0
1780090200	52.14	0	0.00	52.14	52.14	52.14	0
1780003800	52.14	5.34	11.41	46.82	52.36	46.82	40
1779917400	46.8	0	0.00	46.8	46.8	46.8	0
1779831000	46.8	0	0.00	46.8	46.8	46.8	0
1779744600	46.8	0	0.00	46.8	46.8	46.8	0
1779485400	46.8	0	0.00	46.8	46.8	46.8	0
1779399000	46.8	0	0.00	46.8	46.8	46.8	0
1779312600	46.8	0	0.00	46.8	46.8	46.8	0
1779226200	46.8	0	0.00	46.8	46.8	46.8	0
1779139800	46.8	0	0.00	46.8	46.8	46.8	0
1778880600	46.8	0	0.00	46.8	46.8	46.8	0
1778794200	46.8	0	0.00	46.8	46.8	46.8	0
1778707800	46.8	-2.55	-5.17	46.8	46.8	46.8	1
1778621400	49.35	0	0.00	49.35	49.35	49.35	0
1778535000	49.35	0	0.00	49.35	49.35	49.35	0
1778275800	49.35	-7.65	-13.42	49.5	49.5	49.35	10
1778189400	57	0	0.00	57	57	57	0
1778103000	57	0	0.00	57	57	57	0
1778016600	57	0	0.00	57	57	57	0
1777930200	57	0	0.00	57	57	57	0
1777584600	57	0	0.00	57	57	57	0
1777498200	57	0	0.00	57	57	57	0
1777411800	57	0	0.00	57	57	57	0
1777325400	57	0	0.00	57	57	57	0
1777066200	57	0	0.00	57	57	57	0
1776979800	57	0	0.00	57	57	57	0
1776893400	57	-1.79	-3.04	57	57	57	2
1776720600	58.79	0	0.00	58.79	58.79	58.79	0
1776461400	58.79	1.91	3.36	58.79	58.79	58.79	200
1776375000	56.88	0	0.00	56.88	56.88	56.88	0
1776288600	56.88	-0.36	-0.63	57.24	57.6	56.88	103
1776202140	57.24	7.24	14.48	57.65	57.87	57.24	207
1776085200	50	0	0.00	50	50	50	0
1775826000	50	0	0.00	50	50	50	0
1775739600	50	0	0.00	50	50	50	0
1775653200	50	0	0.00	50	50	50	0