Iguatemi S.A.【IGTI4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.21422376409	11.53	11.53	10.61	3620	11.06773481	PR
4	0.04	0.352422907489	11.35	12.4	10.05	3056	10.89351738	PR
12	-2.1	-15.5670867309	13.49	13.54	10.05	2213	11.22081356	PR
26	-0.43	-3.63790186125	11.82	13.54	10.05	1392	11.38746063	PR
52	1.39	13.9	10	13.54	9.5	2573	10.92445378	PR
156	1.59	16.2244897959	9.8	13.54	7.29	2685	10.04480513	PR
260	2.39	26.5555555556	9	13.54	7	6148	9.15321978	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	11.39	0.49	4.50	11.42	11.52	11.39	800
1783632600	10.9	0.17	1.58	10.97	11.4	10.9	4300
1783546200	10.73	0.12	1.13	10.73	10.73	10.73	200
1783459800	10.61	-0.33	-3.02	10.98	10.98	10.61	1000
1783373400	10.94	-0.56	-4.87	11	11.09	10.92	7500
1783114200	11.5	0.59	5.41	11.53	11.53	11.1	5100
1783027740	10.91	-0.06	-0.55	10.98	11.64	10.91	3500
1782941400	10.97	0	0.00	10.97	10.97	10.97	0
1782855000	10.97	0	0.00	10.97	10.97	10.97	0
1782768600	10.97	-0.15	-1.35	11.12	11.12	10.97	500
1782509400	11.12	0.32	2.96	11.01	11.12	10.98	1500
1782423000	10.8	0.13	1.22	10.87	10.91	10.8	1000
1782336540	10.67	0.42	4.10	10.49	10.88	10.49	9100
1782250200	10.25	-0.44	-4.12	10.47	10.51	10.05	700
1782163800	10.69	0.19	1.81	10.47	10.69	10.4	5500
1781904600	10.5	-0.5	-4.55	10.35	10.79	10.29	6200
1781818140	11	0	0.00	11	11	11	0
1781731740	11	0	0.00	11	11	11	100
1781645400	11	-0.9	-7.56	11	11	11	200
1781559000	11.9	0	0.00	11.9	11.9	11.9	0
1781299800	11.9	0.76	6.82	11.35	12.4	11.35	2500
1781213400	11.14	-0.86	-7.17	10.58	11.36	10.5	7100
1781126940	12	1.33	12.46	12	12	12	4000
1781040600	10.67	0.16	1.52	10.67	10.67	10.67	400
1780954140	10.51	-0.16	-1.50	10.66	10.71	10.51	400
1780695000	10.67	-0.32	-2.91	10.67	10.67	10.67	100
1780522200	10.99	-0.06	-0.54	10.99	10.99	10.99	100
1780435800	11.05	0	0.00	11.05	11.05	11.05	0
1780349400	11.05	-0.28	-2.47	11.01	11.17	11.01	400
1780090200	11.33	0	0.00	11.33	11.33	11.33	0
1780003800	11.33	0	0.00	11.33	11.33	11.33	0
1779917400	11.33	0	0.00	11.33	11.33	11.33	0
1779831000	11.33	0	0.00	11.33	11.33	11.33	0
1779744600	11.33	0	0.00	11.33	11.33	11.33	0
1779485400	11.33	-0.21	-1.82	11.32	11.33	11.32	500
1779399000	11.54	0	0.00	11.54	11.54	11.54	0
1779312600	11.54	0.59	5.39	11.49	11.54	11.49	200
1779226140	10.95	-0.52	-4.53	11.2	11.23	10.74	1600
1779139800	11.47	-0.29	-2.47	11.48	11.5	11.28	6000
1778880600	11.76	-0.23	-1.92	11.36	11.99	11.28	5000
1778794140	11.99	0.59	5.18	11.55	11.99	11.41	5400
1778707800	11.4	-0.61	-5.08	11.51	11.51	11.27	4900
1778621400	12.01	0	0.00	12.01	12.01	12.01	0
1778535000	12.01	-0.52	-4.15	12.01	12.01	12.01	100
1778275740	12.53	0	0.00	12.53	12.53	12.53	0
1778189340	12.53	0	0.00	12.53	12.53	12.53	0
1778102940	12.53	0.35	2.87	12.44	12.54	12.44	700
1778016600	12.18	0.17	1.42	12.24	12.24	12.13	300
1777930200	12.01	-0.32	-2.60	12.01	12.01	12.01	400
1777584540	12.33	0	0.00	12.33	12.33	12.33	0
1777498140	12.33	-0.36	-2.84	12.28	12.33	12.28	200
1777411740	12.69	0	0.00	12.69	12.69	12.69	0
1777325340	12.69	0.05	0.40	12.64	12.7	12.64	400
1777066200	12.64	-0.19	-1.48	12.77	12.77	12.64	200
1776979800	12.83	-0.52	-3.90	13.01	13.01	12.83	300
1776893400	13.35	0	0.00	13.35	13.35	13.35	0
1776720600	13.35	-0.19	-1.40	13.45	13.45	13.35	300
1776461400	13.54	0.35	2.65	13.49	13.54	13.49	600
1776375000	13.19	0.08	0.61	13.3	13.3	13.19	700
1776288600	13.11	-0.05	-0.38	13.09	13.11	13.09	200
1776202140	13.16	0.25	1.94	13.04	13.16	13.03	500
1776115800	12.91	-0.1	-0.77	12.91	12.91	12.91	100