Iguatemi S.A.【IGTI4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	11.5276476101	10.67	12.4	10.5	2400	11.38608333	PR
4	0.54	4.75352112676	11.36	12.4	10.5	2150	11.44437984	PR
12	-0.14	-1.16279069767	12.04	13.54	10.5	1297	11.76962555	PR
26	0.52	4.56942003515	11.38	13.54	10.5	1347	11.73001092	PR
52	1.22	11.4232209738	10.68	13.54	9.5	2442	10.93034614	PR
156	2.25	23.3160621762	9.65	13.54	7.29	3414	9.90181484	PR
260	2.9	32.2222222222	9	13.54	7	6243	9.1272047	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	11.9	0.76	6.82	11.35	12.4	11.35	2500
1781213400	11.14	-0.86	-7.17	10.58	11.36	10.5	7100
1781126940	12	1.33	12.46	12	12	12	4000
1781040600	10.67	0.16	1.52	10.67	10.67	10.67	400
1780954140	10.51	-0.16	-1.50	10.66	10.71	10.51	400
1780695000	10.67	-0.32	-2.91	10.67	10.67	10.67	100
1780522200	10.99	-0.06	-0.54	10.99	10.99	10.99	100
1780435800	11.05	0	0.00	11.05	11.05	11.05	0
1780349400	11.05	-0.28	-2.47	11.01	11.17	11.01	400
1780090200	11.33	0	0.00	11.33	11.33	11.33	0
1780003800	11.33	0	0.00	11.33	11.33	11.33	0
1779917400	11.33	0	0.00	11.33	11.33	11.33	0
1779831000	11.33	0	0.00	11.33	11.33	11.33	0
1779744600	11.33	0	0.00	11.33	11.33	11.33	0
1779485400	11.33	-0.21	-1.82	11.32	11.33	11.32	500
1779399000	11.54	0	0.00	11.54	11.54	11.54	0
1779312600	11.54	0.59	5.39	11.49	11.54	11.49	200
1779226140	10.95	-0.52	-4.53	11.2	11.23	10.74	1600
1779139800	11.47	-0.29	-2.47	11.48	11.5	11.28	6000
1778880600	11.76	-0.23	-1.92	11.36	11.99	11.28	5000
1778794140	11.99	0.59	5.18	11.55	11.99	11.41	5400
1778707800	11.4	-0.61	-5.08	11.51	11.51	11.27	4900
1778621400	12.01	0	0.00	12.01	12.01	12.01	0
1778535000	12.01	-0.52	-4.15	12.01	12.01	12.01	100
1778275740	12.53	0	0.00	12.53	12.53	12.53	0
1778189340	12.53	0	0.00	12.53	12.53	12.53	0
1778102940	12.53	0.35	2.87	12.44	12.54	12.44	700
1778016600	12.18	0.17	1.42	12.24	12.24	12.13	300
1777930200	12.01	-0.32	-2.60	12.01	12.01	12.01	400
1777584540	12.33	0	0.00	12.33	12.33	12.33	0
1777498140	12.33	-0.36	-2.84	12.28	12.33	12.28	200
1777411740	12.69	0	0.00	12.69	12.69	12.69	0
1777325340	12.69	0.05	0.40	12.64	12.7	12.64	400
1777066200	12.64	-0.19	-1.48	12.77	12.77	12.64	200
1776979800	12.83	-0.52	-3.90	13.01	13.01	12.83	300
1776893400	13.35	0	0.00	13.35	13.35	13.35	0
1776720600	13.35	-0.19	-1.40	13.45	13.45	13.35	300
1776461400	13.54	0.35	2.65	13.49	13.54	13.49	600
1776375000	13.19	0.08	0.61	13.3	13.3	13.19	700
1776288600	13.11	-0.05	-0.38	13.09	13.11	13.09	200
1776202140	13.16	0.25	1.94	13.04	13.16	13.03	500
1776115800	12.91	-0.1	-0.77	12.91	12.91	12.91	100
1775856600	13.01	0.06	0.46	13.01	13.06	12.96	400
1775770200	12.95	0.13	1.01	12.91	12.95	12.85	500
1775683740	12.82	0.58	4.74	12.89	12.89	12.8	1700
1775597340	12.24	-0.25	-2.00	12.35	12.41	12.24	300
1775511000	12.49	0.25	2.04	12.49	12.49	12.49	100
1775165400	12.24	0.2	1.66	12.22	12.25	12.15	1100
1775078940	12.04	0	0.00	12.04	12.04	12.04	0
1774992540	12.04	0	0.00	12.04	12.04	12.04	0
1774906140	12.04	0	0.00	12.04	12.04	12.04	0
1774646940	12.04	0	0.00	12.04	12.04	12.04	0
1774560540	12.04	0	0.00	12.04	12.04	12.04	0
1774474140	12.04	0	0.00	12.04	12.04	12.04	0
1774387740	12.04	0	0.00	12.04	12.04	12.04	0
1774301340	12.04	0.16	1.35	12.04	12.04	12.04	200
1774011600	11.88	0	0.00	11.88	11.88	11.88	0
1773925200	11.88	0	0.00	11.88	11.88	11.88	0
1773838800	11.88	0	0.00	11.88	11.88	11.88	0
1773752400	11.88	0	0.00	11.88	11.88	11.88	0
1773666000	11.88	0	0.00	11.88	11.88	11.88	0