Iguatemi S.A.【IGTI4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.85	-7.48898678414	11.35	12.4	10.29	933	11.80357143	PR
4	-0.82	-7.24381625442	11.32	12.4	10.29	1436	11.44727848	PR
12	-1.72	-14.0752864157	12.22	13.54	10.29	1297	11.77047917	PR
26	-0.08	-0.756143667297	10.58	13.54	10.29	1212	11.75121921	PR
52	-0.18	-1.68539325843	10.68	13.54	9.5	2397	10.94054652	PR
156	0.98	10.2941176471	9.52	13.54	7.29	2805	9.99134694	PR
260	1.5	16.6666666667	9	13.54	7	6213	9.12949359	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	10.5	-0.5	-4.55	10.35	10.79	10.29	6200
1781818140	11	0	0.00	11	11	11	0
1781731740	11	0	0.00	11	11	11	100
1781645400	11	-0.9	-7.56	11	11	11	200
1781559000	11.9	0	0.00	11.9	11.9	11.9	0
1781299800	11.9	0.76	6.82	11.35	12.4	11.35	2500
1781213400	11.14	-0.86	-7.17	10.58	11.36	10.5	7100
1781126940	12	1.33	12.46	12	12	12	4000
1781040600	10.67	0.16	1.52	10.67	10.67	10.67	400
1780954140	10.51	-0.16	-1.50	10.66	10.71	10.51	400
1780695000	10.67	-0.32	-2.91	10.67	10.67	10.67	100
1780522200	10.99	-0.06	-0.54	10.99	10.99	10.99	100
1780435800	11.05	0	0.00	11.05	11.05	11.05	0
1780349400	11.05	-0.28	-2.47	11.01	11.17	11.01	400
1780090200	11.33	0	0.00	11.33	11.33	11.33	0
1780003800	11.33	0	0.00	11.33	11.33	11.33	0
1779917400	11.33	0	0.00	11.33	11.33	11.33	0
1779831000	11.33	0	0.00	11.33	11.33	11.33	0
1779744600	11.33	0	0.00	11.33	11.33	11.33	0
1779485400	11.33	-0.21	-1.82	11.32	11.33	11.32	500
1779399000	11.54	0	0.00	11.54	11.54	11.54	0
1779312600	11.54	0.59	5.39	11.49	11.54	11.49	200
1779226140	10.95	-0.52	-4.53	11.2	11.23	10.74	1600
1779139800	11.47	-0.29	-2.47	11.48	11.5	11.28	6000
1778880600	11.76	-0.23	-1.92	11.36	11.99	11.28	5000
1778794140	11.99	0.59	5.18	11.55	11.99	11.41	5400
1778707800	11.4	-0.61	-5.08	11.51	11.51	11.27	4900
1778621400	12.01	0	0.00	12.01	12.01	12.01	0
1778535000	12.01	-0.52	-4.15	12.01	12.01	12.01	100
1778275740	12.53	0	0.00	12.53	12.53	12.53	0
1778189340	12.53	0	0.00	12.53	12.53	12.53	0
1778102940	12.53	0.35	2.87	12.44	12.54	12.44	700
1778016600	12.18	0.17	1.42	12.24	12.24	12.13	300
1777930200	12.01	-0.32	-2.60	12.01	12.01	12.01	400
1777584540	12.33	0	0.00	12.33	12.33	12.33	0
1777498140	12.33	-0.36	-2.84	12.28	12.33	12.28	200
1777411740	12.69	0	0.00	12.69	12.69	12.69	0
1777325340	12.69	0.05	0.40	12.64	12.7	12.64	400
1777066200	12.64	-0.19	-1.48	12.77	12.77	12.64	200
1776979800	12.83	-0.52	-3.90	13.01	13.01	12.83	300
1776893400	13.35	0	0.00	13.35	13.35	13.35	0
1776720600	13.35	-0.19	-1.40	13.45	13.45	13.35	300
1776461400	13.54	0.35	2.65	13.49	13.54	13.49	600
1776375000	13.19	0.08	0.61	13.3	13.3	13.19	700
1776288600	13.11	-0.05	-0.38	13.09	13.11	13.09	200
1776202140	13.16	0.25	1.94	13.04	13.16	13.03	500
1776115800	12.91	-0.1	-0.77	12.91	12.91	12.91	100
1775856600	13.01	0.06	0.46	13.01	13.06	12.96	400
1775770200	12.95	0.13	1.01	12.91	12.95	12.85	500
1775683740	12.82	0.58	4.74	12.89	12.89	12.8	1700
1775597340	12.24	-0.25	-2.00	12.35	12.41	12.24	300
1775511000	12.49	0.25	2.04	12.49	12.49	12.49	100
1775165400	12.24	0.2	1.66	12.22	12.25	12.15	1100
1775078940	12.04	0	0.00	12.04	12.04	12.04	0
1774992540	12.04	0	0.00	12.04	12.04	12.04	0
1774906140	12.04	0	0.00	12.04	12.04	12.04	0
1774646940	12.04	0	0.00	12.04	12.04	12.04	0
1774560540	12.04	0	0.00	12.04	12.04	12.04	0
1774474140	12.04	0	0.00	12.04	12.04	12.04	0
1774387740	12.04	0	0.00	12.04	12.04	12.04	0
1774301340	12.04	0.16	1.35	12.04	12.04	12.04	200
1774011600	11.88	0	0.00	11.88	11.88	11.88	0