Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 158.72 | 6.42055613537 | 2472.06 | 2662.41 | 2472.02 | 0 | 0 | IX |
| 4 | 179.25 | 7.31176041085 | 2451.53 | 2662.41 | 2327.24 | 0 | 0 | IX |
| 12 | 158.41 | 6.40721251269 | 2472.37 | 2662.41 | 2327.24 | 0 | 0 | IX |
| 26 | -230.13 | -8.04394405976 | 2860.91 | 2874.41 | 2327.24 | 0 | 0 | IX |
| 52 | -365 | -12.1838052193 | 2995.78 | 3032.77 | 2327.24 | 0 | 0 | IX |
| 156 | -1259.22 | -32.3706940874 | 3890 | 4275.62 | 2327.24 | 16384686 | 3585.6132383 | IX |
| 260 | -665.14 | -20.1807082696 | 3295.92 | 5711.66 | 2327.24 | 42511603 | 4289.21424578 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742506200 | 2624.9 | -2.33 | -0.09 | 2627.23 | 2662.41 | 2619.6 | 0 |
| 1742419800 | 2627.23 | 32.43 | 1.25 | 2594.8 | 2639.28 | 2589.87 | 0 |
| 1742333400 | 2594.8 | 57.42 | 2.26 | 2537.43 | 2612.7399 | 2536.63 | 0 |
| 1742247000 | 2537.38 | 26.1 | 1.04 | 2511.3 | 2548.55 | 2493.8 | 0 |
| 1741987800 | 2511.28 | 39.32 | 1.59 | 2472.06 | 2517.4 | 2472.02 | 0 |
| 1741901400 | 2471.96 | 7.68 | 0.31 | 2463.87 | 2477.65 | 2438.28 | 0 |
| 1741814940 | 2464.28 | 50 | 2.07 | 2414.2399 | 2467.3 | 2414.2399 | 0 |
| 1741728600 | 2414.28 | -24.75 | -1.01 | 2439.05 | 2443.06 | 2397.9699 | 0 |
| 1741642140 | 2439.03 | -5.91 | -0.24 | 2444.87 | 2464.33 | 2422.76 | 0 |
| 1741382940 | 2444.94 | 65.84 | 2.77 | 2379.1 | 2456.8 | 2360.7399 | 0 |
| 1741296540 | 2379.1 | 11.96 | 0.51 | 2367.15 | 2403.7199 | 2361.88 | 0 |
| 1741210140 | 2367.14 | 26.48 | 1.13 | 2340.66 | 2377.64 | 2337.36 | 0 |
| 1740778200 | 2340.66 | -40.71 | -1.71 | 2381.38 | 2390.16 | 2327.2399 | 0 |
| 1740691740 | 2381.37 | 24.68 | 1.05 | 2356.43 | 2394.66 | 2354.2199 | 0 |
| 1740605400 | 2356.69 | -9.41 | -0.40 | 2366.1 | 2402.06 | 2351.13 | 0 |
| 1740519000 | 2366.1 | 5.37 | 0.23 | 2360.75 | 2384.62 | 2360.3 | 0 |
| 1740432540 | 2360.73 | -68.16 | -2.81 | 2428.9 | 2441.54 | 2357.46 | 0 |
| 1740173400 | 2428.89 | -22.64 | -0.92 | 2451.53 | 2455.64 | 2416.11 | 0 |
| 1740087000 | 2451.53 | 9.81 | 0.40 | 2441.7199 | 2453.3 | 2431.58 | 0 |
| 1740000540 | 2441.7199 | -52.87 | -2.12 | 2494.2 | 2494.2 | 2436.69 | 0 |
| 1739914140 | 2494.59 | -25.82 | -1.02 | 2520.38 | 2523.94 | 2485.61 | 0 |
| 1739827800 | 2520.41 | 23.58 | 0.94 | 2496.88 | 2551.44 | 2496.85 | 0 |
| 1739568600 | 2496.83 | 83.66 | 3.47 | 2413.08 | 2502.76 | 2413.08 | 0 |
| 1739482140 | 2413.17 | -10.26 | -0.42 | 2423.43 | 2423.52 | 2389.46 | 0 |
| 1739395740 | 2423.43 | -51.13 | -2.07 | 2474.4699 | 2474.4699 | 2413.13 | 0 |
| 1739309400 | 2474.56 | 31.81 | 1.30 | 2442.71 | 2485.44 | 2438.88 | 0 |
| 1739222940 | 2442.75 | 23.37 | 0.97 | 2419.38 | 2479.32 | 2419.38 | 0 |
| 1738963800 | 2419.38 | -44.49 | -1.81 | 2463.86 | 2467.6 | 2408.29 | 0 |
| 1738877340 | 2463.87 | 28.49 | 1.17 | 2435.38 | 2469.53 | 2428.37 | 0 |
| 1738790940 | 2435.38 | -10.69 | -0.44 | 2446.1 | 2450.12 | 2407.68 | 0 |
| 1738704600 | 2446.07 | -28.72 | -1.16 | 2473.57 | 2473.57 | 2431.01 | 0 |
| 1738618200 | 2474.79 | -2.45 | -0.10 | 2477.2399 | 2490.37 | 2463.18 | 0 |
| 1738358940 | 2477.2399 | -25.19 | -1.01 | 2502.43 | 2522.42 | 2477.2399 | 0 |
| 1738272540 | 2502.43 | 73.06 | 3.01 | 2429.37 | 2506.07 | 2429.33 | 0 |
| 1738186200 | 2429.37 | -14.58 | -0.60 | 2443.95 | 2459.82 | 2424.56 | 0 |
| 1738099740 | 2443.95 | -25.55 | -1.03 | 2469.52 | 2476.33 | 2443.95 | 0 |
| 1738013340 | 2469.5 | 73.74 | 3.08 | 2395.79 | 2469.5 | 2389.69 | 0 |
| 1737754200 | 2395.76 | -3.08 | -0.13 | 2398.86 | 2425.82 | 2395.73 | 0 |
| 1737667740 | 2398.84 | -12.6 | -0.52 | 2411.44 | 2436.62 | 2392.15 | 0 |
| 1737581400 | 2411.44 | 9.27 | 0.39 | 2402.2199 | 2424.35 | 2386.58 | 0 |
| 1737495000 | 2402.17 | 2.74 | 0.11 | 2399.46 | 2404.38 | 2373.71 | 0 |
| 1737408600 | 2399.43 | 20.5 | 0.86 | 2378.92 | 2412.13 | 2354.31 | 0 |
| 1737149400 | 2378.93 | 7.52 | 0.32 | 2371.42 | 2392.08 | 2346.02 | 0 |
| 1737062940 | 2371.41 | -74.57 | -3.05 | 2446.02 | 2446.6 | 2370.12 | 0 |
| 1736976540 | 2445.98 | 77.84 | 3.29 | 2368.2 | 2457.9899 | 2368.2 | 0 |
| 1736890140 | 2368.14 | 8.2 | 0.35 | 2359.94 | 2371.06 | 2341.79 | 0 |
| 1736803740 | 2359.94 | -9.12 | -0.38 | 2369.09 | 2372.16 | 2347.67 | 0 |
| 1736544540 | 2369.06 | -35.73 | -1.49 | 2404.83 | 2405.32 | 2353.42 | 0 |
| 1736458140 | 2404.79 | -1.44 | -0.06 | 2406.2399 | 2420.2 | 2387.4699 | 0 |
| 1736371740 | 2406.23 | -41.1 | -1.68 | 2447.33 | 2447.33 | 2390.9699 | 0 |
| 1736285400 | 2447.33 | 23.52 | 0.97 | 2423.81 | 2453.81 | 2423.81 | 0 |
| 1736198940 | 2423.81 | 46.4 | 1.95 | 2377.44 | 2427.2399 | 2377.44 | 0 |
| 1735939740 | 2377.41 | -34.82 | -1.44 | 2412.23 | 2419.21 | 2369.58 | 0 |
| 1735853400 | 2412.23 | -19.43 | -0.80 | 2431.61 | 2432.25 | 2382.55 | 0 |
| 1735594200 | 2431.66 | -9.45 | -0.39 | 2441.11 | 2467.9699 | 2425.01 | 0 |
| 1735334940 | 2441.11 | -31.26 | -1.26 | 2472.37 | 2485.36 | 2427.82 | 0 |
| 1735248540 | 2472.37 | -20.53 | -0.82 | 2492.9 | 2496.31 | 2467.66 | 0 |
| 1734989340 | 2492.9 | -49.53 | -1.95 | 2542.7199 | 2542.7199 | 2492.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
