Honeywell Life Care Solutions【HONB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-25.4	-2.14672075727	1183.2	1208.38	1157.8	131	1171.59795918	DR
4	47.14	4.24432319522	1110.66	1230	1104.83	121	1149.22243466	DR
12	-11.03	-0.943678721456	1168.83	1230	1043.12	36	1149.71727273	DR
26	68.44	6.28258794154	1089.36	1286.38	1043.12	17	1157.08269511	DR
52	-150.77	-11.5217374691	1308.57	1327	908.23	14	1143.48576314	DR
156	172.75	17.5371808538	985.05	1460.81	873	52	1134.09047766	DR
260	4.12	0.357118091672	1153.68	1460.81	850.52	138	1113.37632394	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	1157.8	-48.4	-4.01	1157.8699	1157.8699	1157.8	190
1783114200	1206.2	21.84	1.84	1208.38	1208.38	1206.2	2
1783027740	1184.3599	-11.37	-0.95	1183.2	1184.3599	1183.2	200
1782941400	1195.73	0	0.00	1195.73	1195.73	1195.73	0
1782855000	1195.73	0	0.00	1195.73	1195.73	1195.73	0
1782768600	1195.73	63.04	5.57	1230	1230	1195.73	16
1782509400	1132.69	-1	-50.00	1132.69	1132.69	1132.69	0
1782423000	2265.38	0	0.00	2265.38	2265.38	2265.38	0
1782336600	2265.38	0	0.00	2265.38	2265.38	2265.38	0
1782250200	2265.38	0	0.00	2265.38	2265.38	2265.38	0
1782163800	2265.38	0	0.00	2265.38	2265.38	2265.38	0
1781904600	2265.38	0	0.00	2265.38	2265.38	2265.38	0
1781818200	2265.38	0	0.00	2265.38	2265.38	2265.38	0
1781731800	2265.38	0	0.00	2265.38	2265.38	2265.38	0
1781645400	2265.38	0	0.00	2265.38	2265.38	2265.38	0
1781559000	2265.38	0	0.00	2265.38	2265.38	2265.38	0
1781299800	2265.38	39.64	1.78	2239.16	2265.38	2239.16	52
1781213400	2225.7399	0	0.00	2225.7399	2225.7399	2225.7399	0
1781127000	2225.7399	0	0.00	2225.7399	2225.7399	2225.7399	0
1781040600	2225.7399	27.94	1.27	2221.32	2225.7399	2209.66	107
1780954140	2197.8	-35.2	-1.58	2197.8	2197.8	2197.8	3
1780695000	2233	-129.88	-5.50	2233	2233	2233	3
1780522200	2362.88	4.24	0.18	2370	2370	2362.88	3
1780435800	2358.64	6.52	0.28	2358.64	2358.64	2358.64	0
1780349400	2352.12	-37.64	-1.58	2351.96	2352.12	2351.96	3
1780090200	2389.76	84.56	3.67	2389.76	2389.76	2389.76	15
1780003800	2305.2	0	0.00	2305.2	2305.2	2305.2	0
1779917400	2305.2	0	0.00	2305.2	2305.2	2305.2	0
1779831000	2305.2	0	0.00	2305.2	2305.2	2305.2	0
1779744600	2305.2	17.68	0.77	2305.2	2305.2	2305.2	3
1779485400	2287.52	116.52	5.37	2287.52	2287.52	2287.52	10
1779399000	2171	0	0.00	2171	2171	2171	0
1779312600	2171	2.34	0.11	2171	2171	2171	1
1779226200	2168.66	0	0.00	2168.66	2168.66	2168.66	0
1779139800	2168.66	31.9	1.49	2168.66	2168.66	2168.66	0
1778880600	2136.76	0	0.00	2136.76	2136.76	2136.76	0
1778794200	2136.76	0	0.00	2136.76	2136.76	2136.76	0
1778707800	2136.76	0	0.00	2136.76	2136.76	2136.76	0
1778621400	2136.76	0	0.00	2136.76	2136.76	2136.76	0
1778535000	2136.76	13.88	0.65	2136.76	2136.76	2136.76	1
1778275800	2122.88	0	0.00	2122.88	2122.88	2122.88	0
1778189400	2122.88	15.6	0.74	2122.88	2122.88	2122.88	0
1778102940	2107.28	0	0.00	2107.28	2107.28	2107.28	0
1778016540	2107.28	0	0.00	2107.28	2107.28	2107.28	0
1777930140	2107.28	0	0.00	2107.28	2107.28	2107.28	0
1777584540	2107.28	0	0.00	2107.28	2107.28	2107.28	0
1777498140	2107.28	-82.72	-3.78	2097.26	2107.28	2086.2399	2
1777411800	2190	0	0.00	2190	2190	2190	0
1777325400	2190	0	0.00	2190	2190	2190	0
1777066200	2190	0	0.00	2190	2190	2190	0
1776979800	2190	0	0.00	2190	2190	2190	0
1776893400	2190	-156	-6.65	2187.34	2190	2187.34	1
1776720600	2346	0	0.00	2346	2346	2346	0
1776461400	2346	51.52	2.25	2346	2346	2346	0
1776375000	2294.48	-43.18	-1.85	2302.2399	2302.2399	2294.48	1
1776288540	2337.66	0	0.00	2337.66	2337.66	2337.66	0
1776202140	2337.66	36.66	1.59	2337.66	2337.66	2337.66	5
1776115740	2301	0	0.00	2301	2301	2301	0
1775856540	2301	0	0.00	2301	2301	2301	0
1775770140	2301	0	0.00	2301	2301	2301	0
1775683740	2301	0	0.00	2301	2301	2301	0
1775597340	2301	-46.02	-1.96	2300.7399	2301	2297.44	3