Nu Ibov Smart High Beta B3【HIGH11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.550568521843	83.55	84.48	81.02	18686	82.53356684	FU
4	-6.47	-7.1507515473	90.48	92	81.02	18439	86.96054053	FU
12	-5.99	-6.65555555556	90	103	81.02	22382	93.34137916	FU
26	-12.39	-12.8526970954	96.4	108.58	81.02	21989	96.95745832	FU
52	-12.68	-13.1140759127	96.69	108.58	81.02	16136	96.40087069	FU
156	-16.29	-16.2412761715	100.3	108.58	73.19	9356	95.72939777	FU
260	-16.29	-16.2412761715	100.3	108.58	73.19	9356	95.72939777	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	84.01	1.91	2.33	81.86	84.48	81.02	38514
1781126940	82.1	-1.39	-1.66	83.71	83.71	81.82	33678
1781040600	83.49	1.24	1.51	83.03	84.08	82.31	11903
1780954140	82.25	-0.85	-1.02	82.96	83.12	82.16	15649
1780695000	83.1	-0.78	-0.93	83.55	84.47	82.96	13514
1780522200	83.88	-4.41	-4.99	86.92	86.92	83.42	37333
1780435800	88.29	1.39	1.60	87.07	88.87	87.07	37438
1780349400	86.9	-0.97	-1.10	87.74	87.97	85.96	34643
1780090200	87.87	-1.5	-1.68	89.2	89.2	87.3	32990
1780003800	89.37	0.09	0.10	89.14	90.15	88.6	39261
1779917400	89.28	-0.96	-1.06	90.24	91.36	89.28	17284
1779830940	90.24	-1.65	-1.80	92	92	89.63	2118
1779744600	91.89	2.43	2.72	89.78	91.89	89.78	11688
1779485400	89.46	-0.82	-0.91	90.03	90.47	88.4	7350
1779398940	90.28	-0.45	-0.50	90.64	91.18	88.98	8690
1779312600	90.73	3.91	4.50	87.3	91.18	86.86	19739
1779226140	86.82	-2.02	-2.27	87.5	88.5	86.17	8464
1779139800	88.84	-0.73	-0.82	89.61	90	88	4061
1778880600	89.57	-0.43	-0.48	89.78	89.93	88.46	7631
1778794140	90	0.17	0.19	90.48	91.88	89.88	6906
1778707800	89.83	-2.4	-2.60	91.7	93.06	89.57	37662
1778621400	92.23	1.01	1.11	90.86	92.99	90.5	16461
1778535000	91.22	-2.66	-2.83	93.5	93.83	90.87	21809
1778275800	93.88	-0.14	-0.15	94.97	95.55	93.69	22830
1778189400	94.02	-1.36	-1.43	94.43	95.85	93.6	23525
1778102940	95.38	2.57	2.77	93.5	96.33	93.5	39954
1778016600	92.81	1.52	1.67	91.08	93.11	91.08	13803
1777930200	91.29	-1.27	-1.37	92.56	92.99	90.83	23954
1777584600	92.56	0.56	0.61	91.2	93.3	91.2	2499
1777498140	92	-1.1	-1.18	92.49	92.6	90.5	6091
1777411800	93.1	-1.14	-1.21	93.5	93.5	91.94	47065
1777325340	94.24	-2.07	-2.15	96.27	96.31	94	15423
1777066200	96.31	-0.2	-0.21	96.17	96.87	95.42	18787
1776979800	96.51	-2.34	-2.37	98.4	98.96	95.89	36200
1776893400	98.85	-1.93	-1.92	100.62	100.62	98.41	24085
1776720600	100.78	0.11	0.11	100.67	101.09	99.9	12977
1776461400	100.67	0.97	0.97	100.47	103	100.45	27374
1776375000	99.7	-2.01	-1.98	101.84	102.36	99.38	13866
1776288600	101.71	-0.32	-0.31	101	102.31	100.44	21456
1776202140	102.03	0.83	0.82	101.07	102.84	101.07	24731
1776115800	101.2	0.86	0.86	99.86	101.51	99.21	64551
1775856600	100.34	-0.18	-0.18	100.98	102.32	99.97	37522
1775770200	100.52	2.37	2.41	98.52	100.72	98.03	8340
1775683740	98.15	3.76	3.98	97.01	101	97.01	43097
1775597340	94.39	-0.88	-0.92	94.5	94.83	93.19	17899
1775511000	95.27	-0.85	-0.88	96.01	96.78	94.91	13351
1775165400	96.12	-0.92	-0.95	96.1	96.85	93.24	42940
1775078940	97.04	0.95	0.99	96.31	98.34	96.31	22661
1774992540	96.09	4.41	4.81	93	96.16	92.89	32869
1774906140	91.68	-0.44	-0.48	93.01	93.21	91.36	3905
1774647000	92.12	-2.27	-2.40	93.5	93.84	92	27223
1774560540	94.39	-2.34	-2.42	95.5	95.99	93.88	9225
1774474140	96.73	2.23	2.36	95	97.38	95	29888
1774387740	94.5	0.64	0.68	93.75	94.5	91.5	8904
1774301340	93.86	5.58	6.32	89.5	94.21	89.5	32993
1774042200	88.28	-3.51	-3.82	91.23	91.23	87.63	23141
1773955740	91.79	0.31	0.34	90	92.72	87.6	33999
1773869400	91.48	-1.56	-1.68	93.18	93.3	91.48	25329
1773782940	93.04	-0.03	-0.03	92.77	95.22	92.76	19026
1773696540	93.07	1.75	1.92	93.29	94	92	12596
1773437400	91.32	-2.34	-2.50	94.54	95.49	91.05	29046
1773351000	93.66	-4.87	-4.94	97.57	97.57	93.57	32180