Nu Ibov Smart High Beta B3【HIGH11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.98	3.64570589675	81.74	84.72	78.18	14575	80.37704982	FU
4	1.11	1.32759239325	83.61	86.07	77.5	24731	80.82981282	FU
12	-15.75	-15.6763212899	100.47	103	77.5	22350	86.79949657	FU
26	-10.27	-10.8116643857	94.99	108.58	77.5	23871	94.21234413	FU
52	-8.27	-8.89342940101	92.99	108.58	77.5	18027	94.59817786	FU
156	-15.58	-15.5333998006	100.3	108.58	73.19	10000	94.15017654	FU
260	-15.58	-15.5333998006	100.3	108.58	73.19	10000	94.15017654	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	84.72	3.58	4.41	82.5	84.72	82.5	46918
1783632600	81.14	2.24	2.84	79.63	81.27	79.15	2412
1783546200	78.9	-0.97	-1.21	79.24	79.24	78.18	21675
1783459800	79.87	-0.82	-1.02	81	81	79.14	15576
1783373400	80.69	-1.51	-1.84	81.32	81.5	80.63	14884
1783114200	82.2	1.27	1.57	81.74	82.62	81.07	18330
1783027740	80.93	0.49	0.61	81	82.27	80.5	28866
1782941400	80.44	-0.31	-0.38	80.1	80.66	79.86	22193
1782855000	80.75	-0.7	-0.86	80.67	80.98	79.18	29424
1782768600	81.45	0.36	0.44	81.47	81.64	80.96	24146
1782509400	81.09	0.64	0.80	80.45	81.71	79.5	28087
1782423000	80.45	0.02	0.02	80.61	81.96	79.99	33301
1782336540	80.43	0.65	0.81	78.75	80.83	78.65	37004
1782250200	79.78	0.18	0.23	78.99	79.96	78.48	23942
1782163800	79.6	0.93	1.18	79	80.55	79	17841
1781904600	78.67	0.62	0.79	77.5	78.86	77.5	17123
1781818140	78.05	-2.95	-3.64	79.41	80.25	77.83	14747
1781731740	81	-0.28	-0.34	81.8	82.29	79.43	47935
1781645400	81.28	-1.22	-1.48	82.51	82.98	81.02	12272
1781559000	82.5	-0.63	-0.76	83.99	86.07	82.5	59606
1781299800	83.13	-0.88	-1.05	83.61	85	82.91	25250
1781213400	84.01	1.91	2.33	81.86	84.48	81.02	38514
1781126940	82.1	-1.39	-1.66	83.71	83.71	81.82	33678
1781040600	83.49	1.24	1.51	83.03	84.08	82.31	11903
1780954140	82.25	-0.85	-1.02	82.96	83.12	82.16	15649
1780695000	83.1	-0.78	-0.93	83.55	84.47	82.96	13514
1780522200	83.88	-4.41	-4.99	86.92	86.92	83.42	37333
1780435800	88.29	1.39	1.60	87.07	88.87	87.07	37438
1780349400	86.9	-0.97	-1.10	87.74	87.97	85.96	34643
1780090200	87.87	-1.5	-1.68	89.2	89.2	87.3	32990
1780003800	89.37	0.09	0.10	89.14	90.15	88.6	39261
1779917400	89.28	-0.96	-1.06	90.24	91.36	89.28	17284
1779830940	90.24	-1.65	-1.80	92	92	89.63	2118
1779744600	91.89	2.43	2.72	89.78	91.89	89.78	11688
1779485400	89.46	-0.82	-0.91	90.03	90.47	88.4	7350
1779398940	90.28	-0.45	-0.50	90.64	91.18	88.98	8690
1779312600	90.73	3.91	4.50	87.3	91.18	86.86	19739
1779226140	86.82	-2.02	-2.27	87.5	88.5	86.17	8464
1779139800	88.84	-0.73	-0.82	89.61	90	88	4061
1778880600	89.57	-0.43	-0.48	89.78	89.93	88.46	7631
1778794140	90	0.17	0.19	90.48	91.88	89.88	6906
1778707800	89.83	-2.4	-2.60	91.7	93.06	89.57	37662
1778621400	92.23	1.01	1.11	90.86	92.99	90.5	16461
1778535000	91.22	-2.66	-2.83	93.5	93.83	90.87	21809
1778275800	93.88	-0.14	-0.15	94.97	95.55	93.69	22830
1778189400	94.02	-1.36	-1.43	94.43	95.85	93.6	23525
1778102940	95.38	2.57	2.77	93.5	96.33	93.5	39954
1778016600	92.81	1.52	1.67	91.08	93.11	91.08	13803
1777930200	91.29	-1.27	-1.37	92.56	92.99	90.83	23954
1777584600	92.56	0.56	0.61	91.2	93.3	91.2	2499
1777498140	92	-1.1	-1.18	92.49	92.6	90.5	6091
1777411800	93.1	-1.14	-1.21	93.5	93.5	91.94	47065
1777325340	94.24	-2.07	-2.15	96.27	96.31	94	15423
1777066200	96.31	-0.2	-0.21	96.17	96.87	95.42	18787
1776979800	96.51	-2.34	-2.37	98.4	98.96	95.89	36200
1776893400	98.85	-1.93	-1.92	100.62	100.62	98.41	24085
1776720600	100.78	0.11	0.11	100.67	101.09	99.9	12977
1776461400	100.67	0.97	0.97	100.47	103	100.45	27374
1776375000	99.7	-2.01	-1.98	101.84	102.36	99.38	13866
1776288600	101.71	-0.32	-0.31	101	102.31	100.44	21456
1776202140	102.03	0.83	0.82	101.07	102.84	101.07	24731
1776115800	101.2	0.86	0.86	99.86	101.51	99.21	64551