ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nu Ibov Smart High Beta B3

Nu Ibov Smart High Beta B3 (HIGH11)

77.24
-0.17
(-0.22%)
終了 1月19日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
77.17
買値
69.98
売値
86.59
出来高
1,146
76.81 日の範囲 77.91
73.19 52 週間の範囲 103.57
前日終値
77.41
始値
77.80
最終取引時間
平均取引量 (3 か月)
1,278
財務取引量
R$ 88,587
VWAP
77.301

HIGH11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.141.4994081283776.0379.4274137277.85275842FU
40.140.18174737115477.0379.4273.19159276.68093421FU
12-17.3-18.312691859894.4796.8773.19127883.27331952FU
26-23.81-23.5789265201100.98103.5773.19107989.96473328FU
52-23.13-23.0608175474100.3103.5773.19151592.74971799FU
156-23.13-23.0608175474100.3103.5773.19151592.74971799FU
260-23.13-23.0608175474100.3103.5773.19151592.74971799FU

HIGH11 - Frequently Asked Questions (FAQ)

What is the current Nu Ibov Smart High Beta B3 share price?
The current share price of Nu Ibov Smart High Beta B3 is R$ 77.17
What is the 1 year trading range for Nu Ibov Smart High Beta B3 share price?
Nu Ibov Smart High Beta B3 has traded in the range of R$ 73.19 to R$ 103.57 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock