Huntington Bancshares, Inc.【H1BA34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-5.04	-6.14634146341	82	82	76.96	83	76.99036145	DR
26	-5.04	-6.14634146341	82	82	76.96	83	76.99036145	DR
52	-11.54	-13.0395480226	88.5	96.4	76.96	21	85.15241784	DR
156	25.41	49.2919495635	51.55	104.5	46.91	13	73.11399038	DR
260	4.3	5.91797412607	72.66	104.5	46.91	160	78.11930842	DR

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	76.96	0	0.00	76.96	76.96	76.96	0
1781213400	76.96	0	0.00	76.96	76.96	76.96	0
1781127000	76.96	0	0.00	76.96	76.96	76.96	0
1781040600	76.96	0	0.00	76.96	76.96	76.96	0
1780954200	76.96	0	0.00	76.96	76.96	76.96	0
1780695000	76.96	0	0.00	76.96	76.96	76.96	0
1780522200	76.96	0	0.00	76.96	76.96	76.96	0
1780435800	76.96	0	0.00	76.96	76.96	76.96	0
1780349400	76.96	0	0.00	76.96	76.96	76.96	0
1780090200	76.96	0	0.00	76.96	76.96	76.96	0
1780003800	76.96	0	0.00	76.96	76.96	76.96	0
1779917400	76.96	0	0.00	76.96	76.96	76.96	0
1779831000	76.96	0	0.00	76.96	76.96	76.96	0
1779744600	76.96	0	0.00	76.96	76.96	76.96	0
1779485400	76.96	0	0.00	76.96	76.96	76.96	0
1779399000	76.96	0	0.00	76.96	76.96	76.96	0
1779312600	76.96	0	0.00	76.96	76.96	76.96	0
1779226200	76.96	0	0.00	76.96	76.96	76.96	0
1779139800	76.96	0	0.00	76.96	76.96	76.96	0
1778880600	76.96	0	0.00	76.96	76.96	76.96	0
1778794200	76.96	0	0.00	76.96	76.96	76.96	0
1778707800	76.96	0	0.00	76.96	76.96	76.96	0
1778621400	76.96	-5.04	-6.15	76.96	76.96	76.96	165
1778535000	82	0	0.00	82	82	82	0
1778275800	82	0	0.00	82	82	82	0
1778189400	82	0	0.00	82	82	82	0
1778103000	82	0	0.00	82	82	82	0
1778016600	82	0	0.00	82	82	82	0
1777930200	82	0	0.00	82	82	82	0
1777584600	82	0	0.00	82	82	82	0
1777498200	82	0	0.00	82	82	82	0
1777411800	82	0	0.00	82	82	82	0
1777325400	82	0	0.00	82	82	82	0
1777066200	82	0	0.00	82	82	82	0
1776979800	82	0	0.00	82	82	82	0
1776893400	82	0	0.00	82	82	82	0
1776720600	82	0	0.00	82	82	82	0
1776461400	82	0	0.00	82	82	82	0