ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Geopark Limited

Geopark Limited (GPRK34)

55.62
1.14
(2.09%)
終了 6月10日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.28-2.2495606326956.959.4154.4811855.81764331DR
46.9414.256368118348.6859.4147.2521355.72062849DR
126.9414.256368118348.6859.4141.2145648.28401536DR
2614.8436.390387444840.7859.413742545.04760494DR
5216.4241.88775510239.259.4130.478339.10893936DR
1567.2214.917355371948.472.9430.457445.21044533DR
260-20.62-27.046169989576.2488.9230.453045.61349406DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178104060055.621.142.0955.7455.7455.62190
178095414054.48-0.24-0.4454.4854.4854.488
178069500054.72-1.26-2.25565654.72169
178052220055.98-1.47-2.5659.4159.4155.98193
178043580057.450.550.9756.957.656.9101
178034940056.95.3510.3853.6557.353.652417
178009020051.551.853.7249.751.5549.799
178000380049.7-0.05-0.1049.749.749.71
177991734049.7500.0049.7549.7549.750
177983094049.751.773.6948.5549.7548.5517
177974460047.98-1.57-3.1747.9847.9847.9861
177948534049.5500.0049.5549.5549.550
177939894049.55-3.45-6.5150.6550.6549.5560
17793125405300.005353530
1779226140530.150.2853.3853.38538
177913980052.8548.1951.865351.86101
177888060048.8500.0048.8548.8548.8520
177879414048.850.61.2447.2548.8547.2559
177870780048.25-0.15-0.3149.449.447.5585
177862140048.4-0.15-0.3148.6848.6847.956
177853500048.552.96.3548.148.5548.118
177827580045.6500.0045.5545.745.1552
177818940045.65-1.25-2.6745.245.6545.23002
177810294046.9-1.4-2.9047.147.246.6591
177801660048.30.150.3148.648.648.115
177793020048.150.751.5847.7348.247.7308
177758460047.40.71.5047.2547.447.25202
177749814046.70.30.6546.246.746.151059
177741180046.4-2.28-4.6846.7546.7546.453
177732540048.6800.0048.6848.6848.680
177706620048.682.986.5245.648.6845.368
177697980045.7-1.2-2.5645.7545.7545.75
177689340046.91.864.1346.1546.946.05606
177672060045.040.240.5443.645.0443.6787
177646140044.8-2.1-4.4844.5544.842.9585
177637500046.90.450.9746.646.946.6354
177628860046.45-3.4-6.8251.4551.4546.41287
177620214049.850.20.4049.855049.85407
177611580049.652.214.6647.9350.3647.93107
177585660047.446.1614.9242.5647.4442.561344
177577020041.28-1.02-2.41434341.2894
177568374042.3-2-4.5142.0342.341.212814
177559734044.3-1.35-2.9645.945.944.0293
177551100045.6500.0045.645.6545.616
177516540045.650.651.4447.7647.845.351109
177507894045-4.15-8.4447.7847.7845315
177499254049.15-1.64-3.2352.352.348.6155
177490614050.790.190.3851.251.250.2345
177464700050.61.83.6950.8650.8650.63
177456054048.8-0.71-1.4349.5149.6548.751368
177447414049.51-1.49-2.9250.7550.7549.5284
1774387740511.32.6251.3551.3551581
177430134049.7-2.75-5.2449.9150.5549.71947
177404220052.45-1.15-2.1552.953.5552.4539
177395574053.61.83.4752.254.2852.2801
177386940051.81.252.4751.1551.851.15161
177378294050.553.77.9048.6851.0548.68979
177369654046.85-0.4-0.8546.647.3145.991342
177343740047.250.150.3246.4547.2546.18142
177335100047.12.585.8045.747.745.4526
177326454044.52-2.46-5.2444.5545.5144262
177317814046.98-0.16-0.3446.546.9846.576

最近閲覧した銘柄

Delayed Upgrade Clock