Genial Logistica Fundo De Investimento Imobiliario【GLOG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	1.49	2.02693511087	73.51	75	73	828	74.17788949	FU
12	2.59	3.57685402569	72.41	75	71.21	2602	73.87873064	FU
26	8.87	13.4129744443	66.13	75	64	2671	72.95134037	FU
52	8.56	12.8838049368	66.44	75	60.35	2193	70.37213609	FU
156	6.5	9.48905109489	68.5	75	46.67	1419	65.45747981	FU
260	7.63	11.3255158082	67.37	75	46.67	1403	65.52794589	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	75	0	0.00	75	75	75	0
1783373400	75	0	0.00	75	75	75	0
1783114200	75	0	0.00	75	75	75	0
1783027800	75	0	0.00	75	75	75	0
1782941400	75	0	0.00	75	75	75	0
1782855000	75	0	0.00	75	75	75	0
1782768600	75	0	0.00	75	75	75	0
1782509400	75	0	0.00	75	75	75	0
1782423000	75	0	0.00	75	75	75	0
1782336600	75	0	0.00	75	75	75	0
1782250200	75	0	0.00	75	75	75	0
1782163800	75	0	0.00	75	75	75	0
1781904600	75	0	0.00	75	75	75	0
1781818200	75	0	0.00	75	75	75	0
1781731800	75	0	0.00	75	75	75	0
1781645400	75	0	0.00	75	75	75	0
1781559000	75	0	0.00	74.99	75	74.99	237
1781299800	75	1.17	1.58	74.1	75	73.85	760
1781213400	73.83	0.01	0.01	73.83	74.1	73.83	887
1781126940	73.82	-1.13	-1.51	73.51	75	73	1428
1781040600	74.95	1.46	1.99	73.49	74.95	73.49	524
1780954140	73.49	0.84	1.16	72.82	73.49	72.68	87
1780695000	72.65	-0.82	-1.12	73.5	73.5	72.65	8
1780522200	73.47	-0.03	-0.04	72.74	73.49	72.33	764
1780435800	73.5	-0.19	-0.26	73.68	73.68	71.21	1120
1780349400	73.69	0.13	0.18	73.74	73.74	72.26	37
1780090200	73.56	-0.03	-0.04	73.58	73.58	73.05	22
1780003800	73.59	-0.01	-0.01	72.85	73.59	72.43	485
1779917400	73.6	-0.12	-0.16	72.9	73.6	72.87	336
1779831000	73.72	0	0.00	73.72	73.72	73.72	0
1779744600	73.72	0.37	0.50	73.27	73.72	72.8	1093
1779485400	73.35	-0.36	-0.49	73.6	73.74	72.81	500
1779398940	73.71	0.01	0.01	73.6	73.71	72.52	271
1779312600	73.7	0	0.00	73.7	73.7	72.32	597
1779226140	73.7	0	0.00	73.74	73.74	73.7	1041
1779139800	73.7	0	0.00	73.74	73.74	73.7	204
1778880600	73.7	0.21	0.29	72.81	73.7	72.2	977
1778794140	73.49	0.49	0.67	72.13	73.49	72.13	1013
1778707800	73	0.41	0.56	72.15	73	72.02	785
1778621400	72.59	-0.41	-0.56	73.2	73.2	72.06	139
1778535000	73	0.3	0.41	72.33	73.19	72.33	174
1778275800	72.7	0.59	0.82	72.05	72.7	72.05	85
1778189400	72.11	0.06	0.08	72.55	72.55	72.11	6
1778102940	72.05	-0.65	-0.89	72.7	73.19	72	1437
1778016600	72.7	0	0.00	72.7	72.71	72.7	549
1777930200	72.7	-1.28	-1.73	73.89	73.89	72.66	72
1777584600	73.98	0.49	0.67	73	73.98	72.75	82858
1777498140	73.49	-0.65	-0.88	73.22	73.49	73.22	24
1777411800	74.14	0.24	0.32	73.01	74.14	72.67	936
1777325340	73.9	0.2	0.27	73.7	73.9	72.65	307
1777066200	73.7	1.1	1.52	72.63	73.7	72.63	388
1776979800	72.6	-0.25	-0.34	72.99	73.02	72.6	549
1776893400	72.85	0	0.00	72.85	72.85	72.51	843
1776720600	72.85	0.01	0.01	72.8	72.85	72.8	646
1776461400	72.84	-0.61	-0.83	73.21	73.69	72.61	322
1776375000	73.45	-0.03	-0.04	73.49	73.49	73.13	831
1776288600	73.48	-0.22	-0.30	72.41	73.65	72.41	726
1776202140	73.7	0.57	0.78	72.42	73.7	72.42	383
1776115800	73.13	-0.37	-0.50	72.88	73.13	72.43	58
1775856600	73.5	0	0.00	73.49	73.5	72.38	230
1775770200	73.5	0.02	0.03	73.2	73.5	72.37	617
1775683740	73.48	0.48	0.66	73.45	73.5	72.27	124