Genial Logistica Fundo De Investimento Imobiliario【GLOG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.51	2.05470131991	73.49	75	73	767	74.28336027	FU
4	1.26	1.70870626526	73.74	75	71.21	567	73.85402079	FU
12	1.91	2.6132165823	73.09	75	70.32	2004	73.83744112	FU
26	10.8	16.8224299065	64.2	75	60.86	2434	72.79088454	FU
52	16.21	27.5727164484	58.79	75	58.76	2127	70.15990228	FU
156	7.72	11.4744351962	67.28	75	46.67	1414	65.49335697	FU
260	7.63	11.3255158082	67.37	75	46.67	1403	65.52794589	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	75	0	0.00	75	75	75	0
1781559000	75	0	0.00	74.99	75	74.99	237
1781299800	75	1.17	1.58	74.1	75	73.85	760
1781213400	73.83	0.01	0.01	73.83	74.1	73.83	887
1781126940	73.82	-1.13	-1.51	73.51	75	73	1428
1781040600	74.95	1.46	1.99	73.49	74.95	73.49	524
1780954140	73.49	0.84	1.16	72.82	73.49	72.68	87
1780695000	72.65	-0.82	-1.12	73.5	73.5	72.65	8
1780522200	73.47	-0.03	-0.04	72.74	73.49	72.33	764
1780435800	73.5	-0.19	-0.26	73.68	73.68	71.21	1120
1780349400	73.69	0.13	0.18	73.74	73.74	72.26	37
1780090200	73.56	-0.03	-0.04	73.58	73.58	73.05	22
1780003800	73.59	-0.01	-0.01	72.85	73.59	72.43	485
1779917400	73.6	-0.12	-0.16	72.9	73.6	72.87	336
1779831000	73.72	0	0.00	73.72	73.72	73.72	0
1779744600	73.72	0.37	0.50	73.27	73.72	72.8	1093
1779485400	73.35	-0.36	-0.49	73.6	73.74	72.81	500
1779398940	73.71	0.01	0.01	73.6	73.71	72.52	271
1779312600	73.7	0	0.00	73.7	73.7	72.32	597
1779226140	73.7	0	0.00	73.74	73.74	73.7	1041
1779139800	73.7	0	0.00	73.74	73.74	73.7	204
1778880600	73.7	0.21	0.29	72.81	73.7	72.2	977
1778794140	73.49	0.49	0.67	72.13	73.49	72.13	1013
1778707800	73	0.41	0.56	72.15	73	72.02	785
1778621400	72.59	-0.41	-0.56	73.2	73.2	72.06	139
1778535000	73	0.3	0.41	72.33	73.19	72.33	174
1778275800	72.7	0.59	0.82	72.05	72.7	72.05	85
1778189400	72.11	0.06	0.08	72.55	72.55	72.11	6
1778102940	72.05	-0.65	-0.89	72.7	73.19	72	1437
1778016600	72.7	0	0.00	72.7	72.71	72.7	549
1777930200	72.7	-1.28	-1.73	73.89	73.89	72.66	72
1777584600	73.98	0.49	0.67	73	73.98	72.75	82858
1777498140	73.49	-0.65	-0.88	73.22	73.49	73.22	24
1777411800	74.14	0.24	0.32	73.01	74.14	72.67	936
1777325340	73.9	0.2	0.27	73.7	73.9	72.65	307
1777066200	73.7	1.1	1.52	72.63	73.7	72.63	388
1776979800	72.6	-0.25	-0.34	72.99	73.02	72.6	549
1776893400	72.85	0	0.00	72.85	72.85	72.51	843
1776720600	72.85	0.01	0.01	72.8	72.85	72.8	646
1776461400	72.84	-0.61	-0.83	73.21	73.69	72.61	322
1776375000	73.45	-0.03	-0.04	73.49	73.49	73.13	831
1776288600	73.48	-0.22	-0.30	72.41	73.65	72.41	726
1776202140	73.7	0.57	0.78	72.42	73.7	72.42	383
1776115800	73.13	-0.37	-0.50	72.88	73.13	72.43	58
1775856600	73.5	0	0.00	73.49	73.5	72.38	230
1775770200	73.5	0.02	0.03	73.2	73.5	72.37	617
1775683740	73.48	0.48	0.66	73.45	73.5	72.27	124
1775597340	73	-0.5	-0.68	73.5	73.5	72.69	20
1775511000	73.5	-0.29	-0.39	73.79	73.85	72.21	487
1775165400	73.79	0.01	0.01	73	73.79	72.42	634
1775078940	73.78	-0.06	-0.08	73.9	73.9	73	46
1774992540	73.84	1.34	1.85	72.98	73.84	72.64	396
1774906140	72.5	-1.38	-1.87	72.88	73.6	72	1884
1774647000	73.88	0.23	0.31	73.89	73.89	73.88	2
1774560540	73.65	2.26	3.17	72.98	73.71	71.39	912
1774474140	71.39	0.3	0.42	71.09	71.39	70.37	92
1774387740	71.09	-2.11	-2.88	73.09	73.17	70.32	271
1774301340	73.2	2.77	3.93	69.02	73.2	69.02	1310
1774042200	70.43	-0.09	-0.13	69.85	70.51	69.49	403
1773955740	70.52	-1.76	-2.43	71.21	72.64	70.52	831
1773869400	72.28	-0.27	-0.37	72.55	72.55	71.2	290
1773782940	72.55	-0.9	-1.23	72.6	73.01	71.97	92