ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rio Paranapanema Energia S.A.

Rio Paranapanema Energia S.A. (GEPA3)

31.90
0.00
(0.00%)
終了 7月10日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.3-3.915662650633.23431.925033.44CS
4-3.6-10.140845070435.535.531.946733.61678571CS
12-3.35-9.5035460992935.2538.131.931134.91542373CS
26-0.6-1.8461538461532.538.131.942134.04325967CS
52-4.1-11.38888888893638.13045434.17603524CS
1564.918.14814814812738.123.539730.77294643CS
260-5.75-15.272244355937.6538.521.6345428.56305303CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178363260031.9-1.1-3.3332.00999932.00999931.9600
178354620033-0.2-0.6033.2133.2133400
178345980033.200.0033.233.233.20
178337340033.2-0.8-2.3533.2133.2133.2200
17831142003400.00343434100
1783027740340.391.1633.23433.2300
178294140033.61-1.89-5.3232.6734.0232.671700
178285500035.5-0.5-1.3935.535.535.5100
17827686003600.003636360
17825094003600.003636360
17824230003600.003636360
17823366003600.003636360
17822502003600.003636360
17821638003600.003636360
17819046003600.003636360
17818182003600.003636360
17817318003600.003636360
17816454003600.003636360
17815590003600.003636360
17812998003600.003636360
17812134003600.003636360
17811270003600.003636360
17810406003600.003636360
17809542003600.003636360
17806950003600.003636360
17805222003600.003636360
17804358003600.003636360
1780349400360.782.21363636100
178009020035.2200.0035.2235.2235.220
178000380035.2200.0035.2235.2235.220
177991740035.2200.0035.2235.2235.220
177983100035.2200.0035.2235.2235.220
177974460035.22-2.09-5.6035.2235.2235.22100
177948540037.3100.0037.3137.3137.310
177939900037.3100.0037.3137.3137.310
177931260037.31-0.68-1.7937.3137.3137.31100
177922620037.9900.0037.9937.9937.990
177913980037.9900.0037.9937.9937.990
177888060037.990.260.6937.9937.9937.99200
177879420037.7300.0037.7337.7337.730
177870780037.73-0.27-0.7137.7337.7337.73100
17786214003800.003838380
17785350003800.003838380
17782758003800.003838380
17781894003800.003838380
17781030003800.003838380
17780166003800.003838380
17779302003800.003838380
1777584600383.510.143638.136900
177749814034.50.51.4734.534.534.5100
17774117403400.003434340
177732534034-1-2.8634.8134.8134200
17770662003500.00353535100
17769798003500.003535350
1776893400350.92.64353535100
177672060034.1-1.15-3.2634.134.134.1500
177646140035.2500.0035.2535.2535.25300
177637500035.2500.0035.2535.2535.25300
177628860035.250.250.7135.4435.4535.25900
177620214035-0.9-2.51353535200
177611580035.91.95.5935.8935.9351200
17758566003413.03343434100