Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario【GCDL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.280966524845	124.57	124.92	124.57	623	124.60626506	FU
4	1.39	1.12523273699	123.53	124.92	123.53	201	124.29640368	FU
12	4.3	3.56491460786	120.62	124.92	120.62	221	122.63987927	FU
26	8.07	6.90629011553	116.85	124.92	116.85	229	120.0143519	FU
52	13.3	11.9154273428	111.62	124.92	111.62	300	116.37107718	FU
156	23.84	23.5852789869	101.08	124.92	101.08	266	114.33045957	FU
260	23.84	23.5852789869	101.08	124.92	101.08	266	114.33045957	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	124.92	0.14	0.11	124.92	124.92	124.92	77
1783632600	124.78	0	0.00	124.78	124.78	124.78	0
1783546200	124.78	0.21	0.17	124.78	124.78	124.78	215
1783459800	124.57	0	0.00	124.57	124.57	124.57	0
1783373400	124.57	0	0.00	124.57	124.57	124.57	0
1783114200	124.57	0.07	0.06	124.57	124.57	124.57	1030
1783027740	124.5	0.06	0.05	124.5	124.5	124.5	16
1782941400	124.44	0.07	0.06	124.44	124.44	124.44	259
1782855000	124.37	0.21	0.17	124.37	124.37	124.37	11
1782768600	124.16	0	0.00	124.16	124.16	124.16	0
1782509400	124.16	0	0.00	124.16	124.16	124.16	0
1782423000	124.16	0.14	0.11	124.16	124.16	124.16	124
1782336600	124.02	0	0.00	124.02	124.02	124.02	0
1782250200	124.02	0.07	0.06	124.02	124.02	124.02	301
1782163800	123.95	0.07	0.06	123.95	123.95	123.95	179
1781904600	123.88	0.07	0.06	123.88	123.88	123.88	130
1781818140	123.81	0.14	0.11	123.81	123.81	123.81	171
1781731800	123.67	0	0.00	123.67	123.67	123.67	0
1781645400	123.67	0.07	0.06	123.67	123.67	123.67	18
1781559000	123.6	0.07	0.06	123.6	123.6	123.6	57
1781299800	123.53	0.14	0.11	123.53	123.53	123.53	100
1781213340	123.39	0	0.00	123.39	123.39	123.39	0
1781126940	123.39	0.07	0.06	123.39	123.39	123.39	165
1781040600	123.32	0.07	0.06	123.32	123.32	123.32	111
1780954140	123.25	0.15	0.12	123.25	123.25	123.25	45
1780695000	123.1	0.07	0.06	123.1	123.1	123.1	167
1780522200	123.03	0	0.00	123.03	123.03	123.03	0
1780435800	123.03	0.07	0.06	123.03	123.03	123.03	20
1780349400	122.96	0.07	0.06	122.96	122.96	122.96	85
1780090200	122.89	0.07	0.06	122.89	122.89	122.89	562
1780003800	122.82	0.14	0.11	122.82	122.82	122.82	80
1779917340	122.68	0	0.00	122.68	122.68	122.68	0
1779830940	122.68	0.07	0.06	122.68	122.68	122.68	489
1779744600	122.61	0.14	0.11	122.61	122.61	122.61	25
1779485340	122.47	0	0.00	122.47	122.47	122.47	0
1779398940	122.47	0.07	0.06	122.47	122.47	122.47	244
1779312600	122.4	0.07	0.06	122.4	122.4	122.4	2
1779226140	122.33	0.26	0.21	122.33	122.33	122.33	122
1779139740	122.07	0	0.00	122.07	122.07	122.07	0
1778880540	122.07	0	0.00	122.07	122.07	122.07	0
1778794140	122.07	0.17	0.14	122.07	122.07	122.07	101
1778707800	121.9	0	0.00	121.9	121.9	121.9	0
1778621400	121.9	0.09	0.07	121.9	121.9	121.9	80
1778535000	121.81	0.17	0.14	121.81	121.81	121.81	60
1778275800	121.64	0	0.00	121.64	121.64	121.64	0
1778189400	121.64	0.08	0.07	121.64	121.64	121.64	2379
1778102940	121.56	0.26	0.21	121.56	121.56	121.56	33
1778016600	121.3	0	0.00	121.3	121.3	121.3	0
1777930200	121.3	0	0.00	121.3	121.3	121.3	0
1777584600	121.3	0.09	0.07	121.3	121.3	121.3	21
1777498140	121.21	0.08	0.07	121.21	121.21	121.21	96
1777411800	121.13	0.09	0.07	121.13	121.13	121.13	117
1777325340	121.04	0.17	0.14	121.04	121.04	121.04	238
1777066200	120.87	0	0.00	120.87	120.87	120.87	0
1776979800	120.87	0.19	0.16	120.87	120.87	120.87	300
1776893400	120.68	0.03	0.02	120.68	120.68	120.68	110
1776720600	120.65	0.03	0.02	120.65	120.65	120.65	46
1776461400	120.62	0.08	0.07	120.62	120.62	120.62	305
1776375000	120.54	0.22	0.18	120.54	120.54	120.54	453
1776288600	120.32	0	0.00	120.32	120.32	120.32	0
1776202200	120.32	0	0.00	120.32	120.32	120.32	0
1776115800	120.32	0.08	0.07	120.32	120.32	120.32	36