Globus Medical Inc【G2ME34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.91	-7.61358350132	64.49	64.49	59.52	944	62.4591566	DR
4	1.86	3.22245322245	57.72	69.72	57.72	420	64.13492555	DR
12	-2.42	-3.90322580645	62	69.72	57.72	316	63.90672723	DR
26	10.57	21.5670271373	49.01	69.72	47.48	349	59.62883719	DR
52	10.57	21.5670271373	49.01	69.72	47.48	349	59.62883719	DR
156	20.64	53.0046224961	38.94	69.72	38.94	337	59.62097831	DR
260	20.64	53.0046224961	38.94	69.72	38.94	337	59.62097831	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568600	59.58	-0.82	-1.36	60	60.18	59.52	201
1739482140	60.4	0.1	0.17	60.4	60.4	60.4	25
1739395740	60.3	-0.42	-0.69	60.5	60.5	60.24	278
1739309400	60.72	-2.88	-4.53	61	61	60.36	333
1739222940	63.6	0.84	1.34	63.6	63.6	63.6	3
1738963800	62.76	-0.74	-1.17	64.489999	64.489999	62.4	4080
1738877340	63.5	-3.22	-4.83	62.01	64.22	61.33	176
1738790940	66.72	0.72	1.09	67.64	67.64	66.04	77
1738704600	66	-2.25	-3.30	66	66	66	18
1738618140	68.25	0	0.00	68.25	68.25	68.25	0
1738358940	68.25	-0.63	-0.91	68.81	69.23	68.25	372
1738272540	68.88	0.56	0.82	69.72	69.72	68.67	807
1738186200	68.32	0.35	0.51	68.32	68.53	68.11	258
1738099740	67.97	0	0.00	67.97	67.97	67.97	0
1738013340	67.97	-0.7	-1.02	68.6	68.74	67.83	72
1737754200	68.67	-0.77	-1.11	68.81	69.16	68.67	52
1737667740	69.44	0.7	1.02	69.44	69.44	69.44	2
1737581400	68.74	-0.77	-1.11	69.37	69.5	68.67	186
1737495000	69.51	0.35	0.51	69.4	69.51	69.4	16
1737408600	69.16	0	0.00	69.16	69.16	69.16	0
1737149400	69.16	1.26	1.86	57.72	69.23	57.72	147
1737062940	67.9	-0.35	-0.51	68.4	68.7	67.83	79
1736976540	68.25	1.96	2.96	68.25	68.25	68.25	5
1736890140	66.29	-0.35	-0.53	66.75	66.86	65.099999	969
1736803740	66.64	0.64	0.97	66.64	66.64	66.64	5
1736544540	66	1.29	1.99	68.5	68.57	65.84	23
1736458140	64.709999	-1.16	-1.76	65.68	66.17	64.709999	307
1736371740	65.87	4.08	6.60	63.5	66	63.5	244
1736285400	61.79	-2.53	-3.93	63.44	63.44	59.58	594
1736198940	64.319999	1.76	2.81	63.61	64.5	63.48	864
1735939740	62.56	-2.54	-3.90	63.51	63.51	59.64	797
1735853340	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735594140	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735334940	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735248540	65.099999	1.08	1.69	64.599999	65.17	64.599999	55
1734989340	64.019999	1.08	1.72	63.84	64.26	63.66	267
1734730200	62.94	0	0.00	62.94	62.94	62.94	0
1734643800	62.94	-2.34	-3.58	63.54	63.54	62.71	51
1734557400	65.28	1.8	2.84	66	66.319999	65.28	493
1734470940	63.48	0.84	1.34	63.48	63.96	63.3	297
1734384540	62.64	0.54	0.87	62.64	62.64	62.64	3
1734125340	62.1	-0.06	-0.10	62.1	62.1	62.1	35
1734039000	62.16	0.48	0.78	62.34	63.06	62.04	52
1733952540	61.68	-1.92	-3.02	62.2	62.46	61.32	383
1733866140	63.6	0.48	0.76	63.6	63.6	63.6	11
1733779800	63.12	0	0.00	63.12	63.12	63.12	0
1733520600	63.12	0.72	1.15	63.12	63.3	62.76	231
1733434200	62.4	-1.26	-1.98	62.29	62.46	62.22	371
1733347800	63.66	-0.72	-1.12	64.5	64.56	63.6	95
1733261340	64.379999	-0.84	-1.29	64.08	64.56	63.96	92
1733174940	65.22	0	0.00	65.22	65.22	65.22	0
1732915740	65.22	1.26	1.97	65.22	65.22	65.22	5
1732829400	63.96	0	0.00	63.96	63.96	63.96	0
1732743000	63.96	2.2	3.56	62.46	63.96	62.46	20
1732656540	61.76	0	0.00	61.76	61.76	61.76	0
1732570140	61.76	0.02	0.03	61	61.76	61	30
1732310940	61.74	-0.18	-0.29	62	62.22	61.44	830
1732224600	61.92	1.74	2.89	61.08	61.92	61.08	373
1732051800	60.18	-2.03	-3.26	59.94	60.36	59.94	257
1731965340	62.21	1.91	3.17	59.22	62.22	59.22	580