Hot Features
プレミアム
Globus Medical Inc (G2ME34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -2.46 | -4.03477119895 | 60.97 | 65.12 | 56.58 | 99 | 61.77875254 | DR |
| 52 | 17.83 | 43.8298918387 | 40.68 | 65.12 | 35.96 | 241 | 48.42188767 | DR |
| 156 | 9.5 | 19.3837992246 | 49.01 | 69.72 | 35.96 | 307 | 54.84131115 | DR |
| 260 | 19.57 | 50.2568053416 | 38.94 | 69.72 | 35.96 | 302 | 54.83840497 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782219600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1782133200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1781874000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1781787600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1781701200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1781614800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1781528400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1781269200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1781182800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1781096400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1781010000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1780923600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1780664400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1780491600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1780405200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1780318800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1780059600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1779973200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1779886800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1779800400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1779714000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1779454800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1779368400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1779282000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1779195600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1779109200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1778850000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1778763600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1778677200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1778590800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1778504400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1778245200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1778158800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1778072400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1777986000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1777899600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1777554000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1777467600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1777381200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1777294800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1777035600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1776949200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1776862800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1776690000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1776430800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1776344400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1776258000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1776171600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1776085200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1775826000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1775739600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1775653200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1775566800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1775480400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1775134800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1775048400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1774962000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1774875600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1774616400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1774530000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1774443600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1774357200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
