Genuine Parts Co【G1PC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	2.25	0.85992738391	261.65	263.9	261.65	2	262.4	DR
12	13.9	5.56	250	263.9	240	1	255.44	DR
26	3.9	1.5	260	270.27	240	6	262.65363636	DR
52	-86.1	-24.6	350	367.78	240	5	286.38177778	DR
156	-79.24	-23.0926152591	343.14	417.84	240	24	342.86403226	DR
260	-66.5	-20.1271186441	330.4	484.3	240	75	363.3848277	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1783632600	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1783546200	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1783459800	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1783373400	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1783114200	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1783027800	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1782941400	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1782855000	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1782768600	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1782509400	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1782423000	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1782336600	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1782250200	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1782163800	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1781904600	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1781818200	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1781731800	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1781645400	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1781559000	263.89999	2.25	0.86	263.89999	263.89999	263.89999	1
1781299800	261.64999	21.65	9.02	261.64999	261.64999	261.64999	2
1781213400	240	0	0.00	240	240	240	0
1781127000	240	0	0.00	240	240	240	0
1781040600	240	0	0.00	240	240	240	0
1780954200	240	0	0.00	240	240	240	0
1780695000	240	0	0.00	240	240	240	0
1780522200	240	0	0.00	240	240	240	0
1780435800	240	-10	-4.00	240	240	240	1
1780349400	250	0	0.00	250	250	250	0
1780090200	250	0	0.00	250	250	250	0
1780003800	250	0	0.00	250	250	250	0
1779917400	250	0	0.00	250	250	250	0
1779831000	250	0	0.00	250	250	250	0
1779744600	250	0	0.00	250	250	250	0
1779485400	250	0	0.00	250	250	250	0
1779399000	250	0	0.00	250	250	250	0
1779312600	250	0	0.00	250	250	250	0
1779226200	250	0	0.00	250	250	250	0
1779139800	250	0	0.00	250	250	250	0
1778880600	250	0	0.00	250	250	250	0
1778794200	250	0	0.00	250	250	250	0
1778707800	250	0	0.00	250	250	250	0
1778621400	250	0	0.00	250	250	250	0
1778535000	250	-20.27	-7.50	250	250	250	1
1778245200	270.27	0	0.00	270.27	270.27	270.27	0
1778158800	270.27	0	0.00	270.27	270.27	270.27	0
1778072400	270.27	0	0.00	270.27	270.27	270.27	0
1777986000	270.27	0	0.00	270.27	270.27	270.27	0
1777899600	270.27	0	0.00	270.27	270.27	270.27	0
1777554000	270.27	0	0.00	270.27	270.27	270.27	0
1777467600	270.27	0	0.00	270.27	270.27	270.27	0
1777381200	270.27	0	0.00	270.27	270.27	270.27	0
1777294800	270.27	0	0.00	270.27	270.27	270.27	0
1777035600	270.27	0	0.00	270.27	270.27	270.27	0
1776949200	270.27	0	0.00	270.27	270.27	270.27	0
1776862800	270.27	0	0.00	270.27	270.27	270.27	0
1776690000	270.27	0	0.00	270.27	270.27	270.27	0
1776430800	270.27	0	0.00	270.27	270.27	270.27	0
1776344400	270.27	0	0.00	270.27	270.27	270.27	0
1776258000	270.27	0	0.00	270.27	270.27	270.27	0
1776171600	270.27	0	0.00	270.27	270.27	270.27	0
1776085200	270.27	0	0.00	270.27	270.27	270.27	0