Fundo Invest Imobiliario Continental Square Faria Lima【FLMA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.2	-5.87934560327	156.48	158	146	522	150.2509843	FU
4	-9.71	-6.18510733168	156.99	158	145.01	286	153.05483566	FU
12	-5.72	-3.7385620915	153	160.99	145.01	276	155.26314369	FU
26	-9.23	-5.89738674845	156.51	170	140.02	315	155.28535367	FU
52	14.28	10.7368421053	133	170	129.01	448	145.33153055	FU
156	7.29	5.20751482249	139.99	170	118	554	139.11063253	FU
260	9.78	7.11272727273	137.5	170	109.99	599	132.7857307	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	147.28	-1.72	-1.15	147.27	150.3	146	721
1783632600	149	0.83	0.56	148.16999	149.66999	147.12	305
1783546200	148.16999	-5.78	-3.75	151.01	152.91999	148	1607
1783459800	153.94999	-3.05	-1.94	156.01	156.01	148.21	279
1783373400	157	0.52	0.33	157	157	156.47999	149
1783114200	156.47999	-1.06	-0.67	156.47999	158	156.47999	271
1783027740	157.54	0.55	0.35	156.99	157.55	156.88	75
1782941400	156.99	1.71	1.10	155.61	158	154.63999	574
1782855000	155.28	-0.75	-0.48	156.03	157.72	155.28	175
1782768600	156.03	0.34	0.22	155	156.72999	155	121
1782509400	155.69	0.53	0.34	155	158	155	206
1782423000	155.16	1.06	0.69	154.47	156.99	154	155
1782336540	154.1	-0.01	-0.01	154.11	154.55	153	140
1782250200	154.11	0.27	0.18	153.99	154.56	153.81	74
1782163800	153.84	-1.74	-1.12	154.52	156.41999	145.01	475
1781904600	155.58	0.59	0.38	155.26	155.96	154.75	102
1781818140	154.99	-0.35	-0.23	155.3	155.3	154	202
1781731740	155.34	0.43	0.28	154.93	155.34	154.01	145
1781645400	154.91	-0.47	-0.30	155.38	155.38	154.9	188
1781559000	155.38	-0.89	-0.57	156	156.52	155	396
1781299800	156.27	-0.64	-0.41	156.99	157	156.22999	81
1781213400	156.91	0.41	0.26	158	158	155	275
1781126940	156.5	-1.5	-0.95	158	158	156.5	124
1781040600	158	-1.53	-0.96	157	158.93	157	578
1780954140	159.53	0.92	0.58	156.5	160	156.5	121
1780695000	158.61	0.61	0.39	157.51	159.69999	157.51	161
1780522200	158	-1.99	-1.24	159.91999	159.91999	158	128
1780435800	159.99	2.77	1.76	157.22	160	156.41	158
1780349400	157.22	-0.08	-0.05	155	157.3	154.51	247
1780090200	157.3	0.9	0.58	157.87	160	156.02	479
1780003800	156.4	-0.06	-0.04	157	157.88999	156.4	167
1779917400	156.46	-0.82	-0.52	157.3	157.3	156.44999	174
1779830940	157.28	-0.02	-0.01	157.3	157.3	156	180
1779744600	157.3	-1.41	-0.89	158.71	158.97	157.01	143
1779485400	158.71	2.22	1.42	156.49	158.71	156.49	120
1779398940	156.49	-0.99	-0.63	157.47	157.47	154.65	119
1779312600	157.47999	1.81	1.16	155.99	158.27	154.5	250
1779226140	155.66999	-1.06	-0.68	155	158.55	154.27	253
1779139800	156.72999	-0.1	-0.06	154.27	156.82	154.27	213
1778880600	156.83	-1.98	-1.25	158.97999	158.97999	156.04	168
1778794140	158.81	2.61	1.67	156.19999	159.6	156.19999	380
1778707800	156.19999	1.16	0.75	155.04	158.53	155.01	222
1778621400	155.04	-0.69	-0.44	156.24	156.24	153.71	509
1778535000	155.72999	0.73	0.47	154	155.97	153.69999	507
1778275800	155	-1.05	-0.67	154.61	156.53	154	480
1778189400	156.05	0.05	0.03	156	157	156	303
1778102940	156	-1.79	-1.13	156.01	157.32	156	413
1778016600	157.79	0.75	0.48	157.04	157.9	156	345
1777930200	157.04	-0.98	-0.62	159.59	160.99	157.03	501
1777584600	158.02	-0.48	-0.30	157.97999	159.05	157.15	381
1777498140	158.5	0	0.00	155.34	158.94999	155.34	74
1777411800	158.5	3.3	2.13	154.03	158.96	154.03	228
1777325340	155.19999	1.88	1.23	153.33	155.97	153.33	202
1777066200	153.32	-0.58	-0.38	154.97	155.97	153.05	460
1776979800	153.9	-0.7	-0.45	154.6	154.6	153.9	133
1776893400	154.6	0.61	0.40	154.47999	156.97999	152.5	409
1776720600	153.99	-0.01	-0.01	156.97999	156.97999	153	328
1776461400	154	1	0.65	153	156.49	152.88	96
1776375000	153	-0.5	-0.33	153.53	154.97999	152.78	439
1776288600	153.5	-1	-0.65	156.05	156.05	153	445
1776202140	154.5	-2.5	-1.59	157.02	157.05	154.5	348
1776115800	157	-0.6	-0.38	158	165.02	157	508