MIRAE FIXA F01【FIXA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-1.78010471204	19.1	19.11	18.6	8213	18.82342567	FU
4	-0.31	-1.62558993183	19.07	19.24	18.6	7223	19.00454097	FU
12	-0.03	-0.159659393294	18.79	19.38	18.59	10514	19.00368031	FU
26	0.33	1.79055887141	18.43	19.49	18.35	13250	18.82357432	FU
52	1.71	10.0293255132	17.05	20.25	17.04	9724	18.51430892	FU
156	3.93	26.5003371544	14.83	20.25	14.53	16881	16.49254642	FU
260	5.78	44.530046225	12.98	20.25	11.78	17573	14.91581846	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	18.76	0.06	0.32	18.74	18.84	18.7	3567
1781040600	18.7	-0.06	-0.32	18.74	18.91	18.7	8021
1780954140	18.76	-0.05	-0.27	18.81	18.86	18.6	6861
1780695000	18.81	-0.14	-0.74	18.98	19.05	18.76	6067
1780522200	18.95	-0.15	-0.79	19.1	19.11	18.95	11903
1780435800	19.1	0.03	0.16	19.04	19.14	19.04	33623
1780349400	19.07	-0.08	-0.42	19.15	19.24	19.07	5055
1780090200	19.15	-0.01	-0.05	19.16	19.16	19.08	4521
1780003800	19.16	0	0.00	19.16	19.16	19.11	2896
1779917400	19.16	0.01	0.05	19.18	19.18	19.1	3692
1779830940	19.15	0	0.00	19.15	19.2	19.1	4115
1779744600	19.15	0.06	0.31	19.05	19.21	19.05	4302
1779485400	19.09	0.03	0.16	19.16	19.17	19.02	4854
1779398940	19.06	0	0.00	19.06	19.14	18.98	4119
1779312600	19.06	0.1	0.53	19.01	19.06	18.94	7908
1779226140	18.96	-0.02	-0.11	19.02	19.02	18.92	3979
1779139800	18.98	0.07	0.37	18.91	19.08	18.91	8762
1778880600	18.91	-0.08	-0.42	19.16	19.16	18.9	4989
1778794140	18.99	0.08	0.42	18.95	18.99	18.9	4752
1778707800	18.91	-0.17	-0.89	19.07	19.07	18.9	6827
1778621400	19.08	-0.02	-0.10	19.11	19.11	19.01	7683
1778535000	19.1	-0.06	-0.31	19.16	19.16	19.01	5640
1778275800	19.16	0.05	0.26	19.11	19.17	19.11	5960
1778189400	19.11	-0.01	-0.05	19.11	19.18	19.09	5883
1778102940	19.12	0.12	0.63	19.05	19.16	19	4948
1778016600	19	-0.1	-0.52	19.09	19.1	18.99	14720
1777930200	19.1	0.05	0.26	19.05	19.2	18.95	8267
1777584600	19.05	0.11	0.58	19	19.09	18.97	7505
1777498140	18.94	-0.13	-0.68	19.15	19.15	18.91	4351
1777411800	19.07	0.02	0.10	19.11	19.18	18.99	4485
1777325340	19.05	0	0.00	19.05	19.11	19.01	29410
1777066200	19.05	-0.08	-0.42	19.15	19.15	19.04	3710
1776979800	19.13	-0.04	-0.21	19.17	19.31	19.05	8676
1776893400	19.17	-0.02	-0.10	19.19	19.33	19.1	12661
1776720600	19.19	-0.01	-0.05	19.22	19.38	19.19	8581
1776461400	19.2	0.05	0.26	19.15	19.24	19.15	6633
1776375000	19.15	-0.02	-0.10	19.17	19.17	19.09	10723
1776288600	19.17	0.03	0.16	19.17	19.17	19.11	3907
1776202140	19.14	0.08	0.42	19.06	19.17	19.06	11364
1776115800	19.06	0.05	0.26	19	19.08	18.89	67951
1775856600	19.01	-0.05	-0.26	19.06	19.14	18.87	44315
1775770200	19.06	0.01	0.05	19.05	19.09	18.99	12155
1775683740	19.05	0.21	1.11	18.88	19.09	18.84	45162
1775597340	18.84	0.01	0.05	18.9	18.92	18.78	6617
1775511000	18.83	-0.13	-0.69	18.92	18.96	18.73	14647
1775165400	18.96	0.11	0.58	18.99	18.99	18.81	11329
1775078940	18.85	-0.07	-0.37	18.9	18.92	18.8	10114
1774992540	18.92	0.13	0.69	18.89	18.93	18.8	5231
1774906140	18.79	0.17	0.91	18.76	18.89	18.64	5701
1774647000	18.62	-0.22	-1.17	18.84	18.86	18.62	3293
1774560540	18.84	0.01	0.05	18.7	18.84	18.62	6932
1774474140	18.83	0.13	0.70	18.7	18.83	18.7	8657
1774387740	18.7	-0.13	-0.69	18.89	18.89	18.65	7669
1774301340	18.83	0.21	1.13	18.8	18.84	18.7	4617
1774042200	18.62	-0.17	-0.90	18.79	18.84	18.59	9442
1773955740	18.79	-0.01	-0.05	18.79	18.9	18.62	18940
1773869400	18.8	0.08	0.43	18.79	18.8	18.72	3655
1773782940	18.72	-0.27	-1.42	19.11	19.14	18.71	7878
1773696540	18.99	0.36	1.93	18.67	18.99	18.67	8344
1773437400	18.63	-0.23	-1.22	18.89	18.9	18.6	23694
1773351000	18.86	-0.1	-0.53	18.97	19.04	18.8	22244
1773264540	18.96	0.05	0.26	18.93	18.97	18.92	4737