MIRAE FIXA F01【FIXA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	1.85774946921	18.84	19.28	18.84	4469	19.12779707	FU
4	0.09	0.471204188482	19.1	19.28	18.6	5212	18.95500823	FU
12	0.31	1.64194915254	18.88	19.38	18.6	9441	19.04805864	FU
26	0.54	2.89544235925	18.65	19.49	18.45	10334	18.93313491	FU
52	1.69	9.65714285714	17.5	20.25	17.15	9764	18.55062963	FU
156	3.84	25.016286645	15.35	20.25	14.72	16917	16.51076581	FU
260	6.25	48.2998454405	12.94	20.25	11.78	17515	14.94118843	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	19.19	-0.07	-0.36	19.17	19.28	19.16	4525
1782855000	19.26	0.13	0.68	18.96	19.27	18.93	7185
1782768600	19.13	-0.02	-0.10	19.14	19.21	19.01	3624
1782509400	19.15	0.15	0.79	18.9	19.15	18.9	3441
1782423000	19	0	0.00	19.09	19.09	18.89	5955
1782336540	19	0.04	0.21	18.84	19.04	18.84	2138
1782250200	18.96	0.01	0.05	18.87	18.97	18.87	1591
1782163800	18.95	0.13	0.69	18.84	18.95	18.84	2972
1781904600	18.82	-0.12	-0.63	18.89	18.94	18.81	4415
1781818140	18.94	-0.18	-0.94	18.9	19.09	18.9	3694
1781731740	19.12	0.09	0.47	19.03	19.12	18.84	4522
1781645400	19.03	0	0.00	19.03	19.08	18.99	5251
1781559000	19.03	0.05	0.26	18.98	19.06	18.98	6647
1781299800	18.98	0.02	0.11	18.94	19.01	18.92	6102
1781213400	18.96	0.2	1.07	18.8	18.96	18.76	5073
1781126940	18.76	0.06	0.32	18.74	18.84	18.7	3567
1781040600	18.7	-0.06	-0.32	18.74	18.91	18.7	8021
1780954140	18.76	-0.05	-0.27	18.81	18.86	18.6	6861
1780695000	18.81	-0.14	-0.74	18.98	19.05	18.76	6067
1780522200	18.95	-0.15	-0.79	19.1	19.11	18.95	11903
1780435800	19.1	0.03	0.16	19.04	19.14	19.04	33623
1780349400	19.07	-0.08	-0.42	19.15	19.24	19.07	5055
1780090200	19.15	-0.01	-0.05	19.16	19.16	19.08	4521
1780003800	19.16	0	0.00	19.16	19.16	19.11	2896
1779917400	19.16	0.01	0.05	19.18	19.18	19.1	3692
1779830940	19.15	0	0.00	19.15	19.2	19.1	4115
1779744600	19.15	0.06	0.31	19.05	19.21	19.05	4302
1779485400	19.09	0.03	0.16	19.16	19.17	19.02	4854
1779398940	19.06	0	0.00	19.06	19.14	18.98	4119
1779312600	19.06	0.1	0.53	19.01	19.06	18.94	7908
1779226140	18.96	-0.02	-0.11	19.02	19.02	18.92	3979
1779139800	18.98	0.07	0.37	18.91	19.08	18.91	8762
1778880600	18.91	-0.08	-0.42	19.16	19.16	18.9	4989
1778794140	18.99	0.08	0.42	18.95	18.99	18.9	4752
1778707800	18.91	-0.17	-0.89	19.07	19.07	18.9	6827
1778621400	19.08	-0.02	-0.10	19.11	19.11	19.01	7683
1778535000	19.1	-0.06	-0.31	19.16	19.16	19.01	5640
1778275800	19.16	0.05	0.26	19.11	19.17	19.11	5960
1778189400	19.11	-0.01	-0.05	19.11	19.18	19.09	5883
1778102940	19.12	0.12	0.63	19.05	19.16	19	4948
1778016600	19	-0.1	-0.52	19.09	19.1	18.99	14720
1777930200	19.1	0.05	0.26	19.05	19.2	18.95	8267
1777584600	19.05	0.11	0.58	19	19.09	18.97	7505
1777498140	18.94	-0.13	-0.68	19.15	19.15	18.91	4351
1777411800	19.07	0.02	0.10	19.11	19.18	18.99	4485
1777325340	19.05	0	0.00	19.05	19.11	19.01	29410
1777066200	19.05	-0.08	-0.42	19.15	19.15	19.04	3710
1776979800	19.13	-0.04	-0.21	19.17	19.31	19.05	8676
1776893400	19.17	-0.02	-0.10	19.19	19.33	19.1	12661
1776720600	19.19	-0.01	-0.05	19.22	19.38	19.19	8581
1776461400	19.2	0.05	0.26	19.15	19.24	19.15	6633
1776375000	19.15	-0.02	-0.10	19.17	19.17	19.09	10723
1776288600	19.17	0.03	0.16	19.17	19.17	19.11	3907
1776202140	19.14	0.08	0.42	19.06	19.17	19.06	11364
1776115800	19.06	0.05	0.26	19	19.08	18.89	67951
1775856600	19.01	-0.05	-0.26	19.06	19.14	18.87	44315
1775770200	19.06	0.01	0.05	19.05	19.09	18.99	12155
1775683740	19.05	0.21	1.11	18.88	19.09	18.84	45162
1775597340	18.84	0.01	0.05	18.9	18.92	18.78	6617
1775511000	18.83	-0.13	-0.69	18.92	18.96	18.73	14647
1775165400	18.96	0.11	0.58	18.99	18.99	18.81	11329