ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fundo Invest Imobiliario Patrimonial

Fundo Invest Imobiliario Patrimonial (FIIP11)

134.85
0.61
(0.45%)
終了 1月9日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
134.85
買値
132.00
売値
137.00
出来高
9,965
131.53 日の範囲 135.52
130.00 52 週間の範囲 171.00
前日終値
134.24
始値
134.24
最終取引時間
平均取引量 (3 か月)
1,734
財務取引量
R$ 1,334,662
VWAP
133.935

FIIP11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.950.709484690067133.9138.04131.324934134.57720409FU
4-5.68-4.04184159966140.53142.281303091135.29191981FU
12-29.15-17.77439024391641711301734143.90709582FU
26-29.15-17.77439024391641711301734143.90709582FU
52-29.15-17.77439024391641711301734143.90709582FU
156-29.15-17.77439024391641711301734143.90709582FU
260-29.15-17.77439024391641711301734143.90709582FU

FIIP11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 134.85
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 130.00 to R$ 171.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAM3Paranapanema Sa
R$ 1.55
(55.00%)
3.3M
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
MGEL4Mangels Indl Sa
R$ 6.89
(7.49%)
700
CTSA3Cia Tecidos Santanense
R$ 1.58
(5.33%)
100
NUTR3Nutriplant Ind Com Sa
R$ 4.16
(4.26%)
10.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.44
(-53.68%)
15.5k
BIOM11Biomm SA
R$ 0.55
(-50.00%)
1,000
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
92.04M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
39.25M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
35.86M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
35.25M
ITSA4Itausa Investimentos Itau SA
R$ 8.71
(-1.91%)
33.78M

最近閲覧した銘柄

Delayed Upgrade Clock