Freshworks Inc【F2RS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	1.73	11.4191419142	15.15	16.88	15.09	291	15.17302352	DR
12	2.63	18.4561403509	14.25	16.88	12.81	216	14.58477477	DR
26	-5.82	-25.6387665198	22.7	23.12	11.92	640	16.75612723	DR
52	-12	-41.5512465374	28.88	28.88	11.92	879	21.37988145	DR
156	-11.7	-40.9377186844	28.58	37.5	11.92	1091	24.62687506	DR
260	-12.34	-42.2313483915	29.22	37.5	11.92	1016	24.69284644	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	16.88	0	0.00	16.88	16.88	16.88	0
1781127000	16.88	0	0.00	16.88	16.88	16.88	0
1781040600	16.88	0	0.00	16.88	16.88	16.88	0
1780954200	16.88	0	0.00	16.88	16.88	16.88	0
1780695000	16.88	0	0.00	16.88	16.88	16.88	0
1780522200	16.88	0	0.00	16.88	16.88	16.88	0
1780435800	16.88	0.17	1.02	16.88	16.88	16.88	1
1780349400	16.71	1.45	9.50	16.71	16.71	16.71	38
1780090200	15.26	0	0.00	15.26	15.26	15.26	0
1780003800	15.26	0.02	0.13	15.26	15.26	15.26	300
1779917340	15.24	0	0.00	15.24	15.24	15.24	0
1779830940	15.24	0.15	0.99	15.24	15.24	15.24	2
1779744600	15.09	0	0.00	15.09	15.09	15.09	0
1779485400	15.09	-0.03	-0.20	15.09	15.09	15.09	400
1779399000	15.12	0	0.00	15.12	15.12	15.12	0
1779312600	15.12	0.98	6.93	15.15	15.15	15.12	1002
1779226200	14.14	0	0.00	14.14	14.14	14.14	0
1779139800	14.14	0	0.00	14.14	14.14	14.14	0
1778880600	14.14	0	0.00	14.14	14.14	14.14	0
1778794200	14.14	0	0.00	14.14	14.14	14.14	0
1778707800	14.14	0	0.00	14.14	14.14	14.14	0
1778621400	14.14	0	0.00	14.14	14.14	14.14	0
1778535000	14.14	0	0.00	14.14	14.14	14.14	1
1778275800	14.14	-0.95	-6.30	14.14	14.14	14.14	2200
1778189400	15.09	0.71	4.94	15.09	15.09	15.09	17
1778102940	14.38	0	0.00	14.38	14.38	14.38	1
1778016600	14.38	0	0.00	14.38	14.38	14.38	0
1777930200	14.38	0	0.00	14.38	14.38	14.38	85
1777584540	14.38	0	0.00	14.38	14.38	14.38	0
1777498140	14.38	0	0.00	14.38	14.38	14.38	0
1777411740	14.38	0	0.00	14.38	14.38	14.38	0
1777325340	14.38	-0.3	-2.04	14.38	14.38	14.38	1
1777066200	14.68	0	0.00	14.68	14.68	14.68	0
1776979800	14.68	0	0.00	14.68	14.68	14.68	0
1776893400	14.68	0.66	4.71	14.64	14.68	14.64	20
1776720600	14.02	0	0.00	14.02	14.02	14.02	0
1776461400	14.02	0.93	7.10	14.02	14.02	14.02	9
1776374940	13.09	0	0.00	13.09	13.09	13.09	0
1776288540	13.09	0	0.00	13.09	13.09	13.09	0
1776202140	13.09	0.24	1.87	13.32	13.32	13.09	4
1776115800	12.85	-1.04	-7.49	13.5	13.5	12.81	13
1775856540	13.89	0	0.00	13.89	13.89	13.89	0
1775770140	13.89	0	0.00	13.89	13.89	13.89	0
1775683740	13.89	0	0.00	13.89	13.89	13.89	0
1775597340	13.89	0	0.00	13.89	13.89	13.89	0
1775510940	13.89	0	0.00	13.89	13.89	13.89	0
1775165340	13.89	0	0.00	13.89	13.89	13.89	0
1775078940	13.89	-0.36	-2.53	13.89	13.89	13.89	3
1774992540	14.25	0	0.00	14.25	14.25	14.25	0
1774906140	14.25	0	0.00	14	14.25	14	9
1774646940	14.25	0	0.00	14.25	14.25	14.25	0
1774560540	14.25	0	0.00	14.25	14.25	14.25	0
1774474140	14.25	0	0.00	14.25	14.25	14.25	0
1774387740	14.25	0	0.00	14.25	14.25	14.25	0
1774301340	14.25	-0.25	-1.72	14.25	14.25	14.25	1
1774042140	14.5	0	0.00	14.5	14.5	14.5	0
1773955740	14.5	0	0.00	14.5	14.5	14.5	0
1773869340	14.5	0	0.00	14.5	14.5	14.5	0
1773782940	14.5	0	0.00	14.5	14.5	14.5	0
1773696540	14.5	0.47	3.35	14.5	14.5	14.5	100
1773437400	14.03	0	0.00	14.03	14.03	14.03	0
1773351000	14.03	-0.59	-4.04	14.03	14.03	14.03	71