Freshworks Inc (F2RS34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.27 | 1.318359375 | 20.48 | 20.75 | 20.4 | 518 | 20.74099034 | DR |
26 | -3.93 | -15.9238249595 | 24.68 | 24.68 | 20.4 | 307 | 20.88834496 | DR |
52 | -9.79 | -32.0563195809 | 30.54 | 31.41 | 20.4 | 315 | 24.90917196 | DR |
156 | -8.47 | -28.9869952088 | 29.22 | 32.55 | 20.4 | 205 | 26.5498522 | DR |
260 | -8.47 | -28.9869952088 | 29.22 | 32.55 | 20.4 | 205 | 26.5498522 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730496600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1730410200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1730323800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1730237400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1730151000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1729891800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1729805400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1729719000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1729632600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1729546200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1729287000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1729200600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1729114200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1729027800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1728941400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1728682200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1728595800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1728509400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1728423000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1728336600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1728077400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1727991000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1727904600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1727818200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1727731800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1727472600 | 20.75 | 0.02 | 0.10 | 20.4 | 20.75 | 20.4 | 2000 |
1727386200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1727299800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1727213400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1727127000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1726867800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1726781400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1726695000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1726608600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1726522200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1726263000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1726176600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1726090200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1726003800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1725917400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1725658200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1725571800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1725485400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1725399000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1725312600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1725053400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1724967000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1724880600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1724794200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1724707800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1724448600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1724362200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1724275800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1724189400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1724103000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
1723843800 | 20.73 | 0.25 | 1.22 | 20.73 | 20.73 | 20.73 | 1 |
1723757400 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
1723671000 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
1723584600 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
1723498200 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 59 |
1723239000 | 20.48 | -3.85 | -15.82 | 20.48 | 20.48 | 20.48 | 10 |
1723122000 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
1723035600 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
1722949200 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
1722862800 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約