ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Freshworks Inc

Freshworks Inc (F2RS34)

20.75
0.00
(0.00%)
終了 11月3日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120.271.31835937520.4820.7520.451820.74099034DR
26-3.93-15.923824959524.6824.6820.430720.88834496DR
52-9.79-32.056319580930.5431.4120.431524.90917196DR
156-8.47-28.986995208829.2232.5520.420526.5498522DR
260-8.47-28.986995208829.2232.5520.420526.5498522DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173049660020.7500.0020.7520.7520.750
173041020020.7500.0020.7520.7520.750
173032380020.7500.0020.7520.7520.750
173023740020.7500.0020.7520.7520.750
173015100020.7500.0020.7520.7520.750
172989180020.7500.0020.7520.7520.750
172980540020.7500.0020.7520.7520.750
172971900020.7500.0020.7520.7520.750
172963260020.7500.0020.7520.7520.750
172954620020.7500.0020.7520.7520.750
172928700020.7500.0020.7520.7520.750
172920060020.7500.0020.7520.7520.750
172911420020.7500.0020.7520.7520.750
172902780020.7500.0020.7520.7520.750
172894140020.7500.0020.7520.7520.750
172868220020.7500.0020.7520.7520.750
172859580020.7500.0020.7520.7520.750
172850940020.7500.0020.7520.7520.750
172842300020.7500.0020.7520.7520.750
172833660020.7500.0020.7520.7520.750
172807740020.7500.0020.7520.7520.750
172799100020.7500.0020.7520.7520.750
172790460020.7500.0020.7520.7520.750
172781820020.7500.0020.7520.7520.750
172773180020.7500.0020.7520.7520.750
172747260020.750.020.1020.420.7520.42000
172738620020.7300.0020.7320.7320.730
172729980020.7300.0020.7320.7320.730
172721340020.7300.0020.7320.7320.730
172712700020.7300.0020.7320.7320.730
172686780020.7300.0020.7320.7320.730
172678140020.7300.0020.7320.7320.730
172669500020.7300.0020.7320.7320.730
172660860020.7300.0020.7320.7320.730
172652220020.7300.0020.7320.7320.730
172626300020.7300.0020.7320.7320.730
172617660020.7300.0020.7320.7320.730
172609020020.7300.0020.7320.7320.730
172600380020.7300.0020.7320.7320.730
172591740020.7300.0020.7320.7320.730
172565820020.7300.0020.7320.7320.730
172557180020.7300.0020.7320.7320.730
172548540020.7300.0020.7320.7320.730
172539900020.7300.0020.7320.7320.730
172531260020.7300.0020.7320.7320.730
172505340020.7300.0020.7320.7320.730
172496700020.7300.0020.7320.7320.730
172488060020.7300.0020.7320.7320.730
172479420020.7300.0020.7320.7320.730
172470780020.7300.0020.7320.7320.730
172444860020.7300.0020.7320.7320.730
172436220020.7300.0020.7320.7320.730
172427580020.7300.0020.7320.7320.730
172418940020.7300.0020.7320.7320.730
172410300020.7300.0020.7320.7320.730
172384380020.730.251.2220.7320.7320.731
172375740020.4800.0020.4820.4820.480
172367100020.4800.0020.4820.4820.480
172358460020.4800.0020.4820.4820.480
172349820020.4800.0020.4820.4820.4859
172323900020.48-3.85-15.8220.4820.4820.4810
172312200024.3300.0024.3324.3324.330
172303560024.3300.0024.3324.3324.330
172294920024.3300.0024.3324.3324.330
172286280024.3300.0024.3324.3324.330

最近閲覧した銘柄

Delayed Upgrade Clock