Freshworks Inc【F2RS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.92	14.92	14.92	600	14.92	DR
4	-0.34	-2.22804718218	15.26	17.05	14.92	321	15.46764157	DR
12	1.03	7.41540676746	13.89	17.05	12.81	282	14.79660951	DR
26	-6.34	-29.8212605833	21.26	21.99	11.92	650	16.68770853	DR
52	-12.34	-45.2677916361	27.26	27.26	11.92	880	21.13241075	DR
156	-13.66	-47.7956613016	28.58	37.5	11.92	1092	24.55339804	DR
260	-14.3	-48.93908282	29.22	37.5	11.92	1011	24.61990157	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250140	14.92	0	0.00	14.92	14.92	14.92	0
1782163740	14.92	0	0.00	14.92	14.92	14.92	0
1781904540	14.92	0	0.00	14.92	14.92	14.92	0
1781818140	14.92	-1.06	-6.63	14.92	14.92	14.92	600
1781731800	15.98	0	0.00	15.98	15.98	15.98	0
1781645400	15.98	-0.9	-5.33	17.05	17.05	15.98	668
1781559000	16.88	0	0.00	16.88	16.88	16.88	0
1781299800	16.88	0	0.00	16.88	16.88	16.88	0
1781213400	16.88	0	0.00	16.88	16.88	16.88	0
1781127000	16.88	0	0.00	16.88	16.88	16.88	0
1781040600	16.88	0	0.00	16.88	16.88	16.88	0
1780954200	16.88	0	0.00	16.88	16.88	16.88	0
1780695000	16.88	0	0.00	16.88	16.88	16.88	0
1780522200	16.88	0	0.00	16.88	16.88	16.88	0
1780435800	16.88	0.17	1.02	16.88	16.88	16.88	1
1780349400	16.71	1.45	9.50	16.71	16.71	16.71	38
1780090200	15.26	0	0.00	15.26	15.26	15.26	0
1780003800	15.26	0.02	0.13	15.26	15.26	15.26	300
1779917340	15.24	0	0.00	15.24	15.24	15.24	0
1779830940	15.24	0.15	0.99	15.24	15.24	15.24	2
1779744600	15.09	0	0.00	15.09	15.09	15.09	0
1779485400	15.09	-0.03	-0.20	15.09	15.09	15.09	400
1779399000	15.12	0	0.00	15.12	15.12	15.12	0
1779312600	15.12	0.98	6.93	15.15	15.15	15.12	1002
1779226200	14.14	0	0.00	14.14	14.14	14.14	0
1779139800	14.14	0	0.00	14.14	14.14	14.14	0
1778880600	14.14	0	0.00	14.14	14.14	14.14	0
1778794200	14.14	0	0.00	14.14	14.14	14.14	0
1778707800	14.14	0	0.00	14.14	14.14	14.14	0
1778621400	14.14	0	0.00	14.14	14.14	14.14	0
1778535000	14.14	0	0.00	14.14	14.14	14.14	1
1778275800	14.14	-0.95	-6.30	14.14	14.14	14.14	2200
1778189400	15.09	0.71	4.94	15.09	15.09	15.09	17
1778102940	14.38	0	0.00	14.38	14.38	14.38	1
1778016600	14.38	0	0.00	14.38	14.38	14.38	0
1777930200	14.38	0	0.00	14.38	14.38	14.38	85
1777584540	14.38	0	0.00	14.38	14.38	14.38	0
1777498140	14.38	0	0.00	14.38	14.38	14.38	0
1777411740	14.38	0	0.00	14.38	14.38	14.38	0
1777325340	14.38	-0.3	-2.04	14.38	14.38	14.38	1
1777066200	14.68	0	0.00	14.68	14.68	14.68	0
1776979800	14.68	0	0.00	14.68	14.68	14.68	0
1776893400	14.68	0.66	4.71	14.64	14.68	14.64	20
1776720600	14.02	0	0.00	14.02	14.02	14.02	0
1776461400	14.02	0.93	7.10	14.02	14.02	14.02	9
1776374940	13.09	0	0.00	13.09	13.09	13.09	0
1776288540	13.09	0	0.00	13.09	13.09	13.09	0
1776202140	13.09	0.24	1.87	13.32	13.32	13.09	4
1776115800	12.85	-1.04	-7.49	13.5	13.5	12.81	13
1775856540	13.89	0	0.00	13.89	13.89	13.89	0
1775770140	13.89	0	0.00	13.89	13.89	13.89	0
1775683740	13.89	0	0.00	13.89	13.89	13.89	0
1775597340	13.89	0	0.00	13.89	13.89	13.89	0
1775510940	13.89	0	0.00	13.89	13.89	13.89	0
1775165340	13.89	0	0.00	13.89	13.89	13.89	0
1775078940	13.89	-0.36	-2.53	13.89	13.89	13.89	3
1774992540	14.25	0	0.00	14.25	14.25	14.25	0
1774906140	14.25	0	0.00	14	14.25	14	9
1774646940	14.25	0	0.00	14.25	14.25	14.25	0
1774560540	14.25	0	0.00	14.25	14.25	14.25	0
1774474140	14.25	0	0.00	14.25	14.25	14.25	0
1774387740	14.25	0	0.00	14.25	14.25	14.25	0