Freshworks Inc【F2RS34】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Freshworks Inc (F2RS34)
Freshworks Inc (F2RS34) 時系列データ

Freshworks Inc (F2RS34)

31.06

0.00

( 0.00% )

更新日時： 05:52:50

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.66	-7.88849347568	33.72	34.62	31.02	179	31.22566108	DR
12	0.92	3.05242203052	30.14	34.62	30.14	240	31.60367432	DR
26	6.38	25.85089141	24.68	34.62	20.4	267	26.53357457	DR
52	-0.14	-0.448717948718	31.2	34.62	20.4	288	27.44245826	DR
156	1.84	6.2970568104	29.22	34.62	20.4	214	27.96518241	DR
260	1.84	6.2970568104	29.22	34.62	20.4	214	27.96518241	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544600	31.06	0	0.00	31.06	31.06	31.06	0
1736458200	31.06	0	0.00	31.06	31.06	31.06	0
1736371800	31.06	0	0.00	31.06	31.06	31.06	0
1736285400	31.06	0	0.00	31.06	31.06	31.06	0
1736199000	31.06	0	0.00	31.06	31.06	31.06	0
1735939800	31.06	0	0.00	31.06	31.06	31.06	0
1735853400	31.06	0	0.00	31.06	31.06	31.06	0
1735594200	31.06	0	0.00	31.06	31.06	31.06	0
1735335000	31.06	0	0.00	31.06	31.06	31.06	0
1735248600	31.06	0	0.00	31.06	31.06	31.06	0
1734989400	31.06	0	0.00	31.06	31.06	31.06	0
1734730200	31.06	-3.56	-10.28	31.06	31.06	31.02	511
1734643740	34.62	0	0.00	34.62	34.62	34.62	0
1734557340	34.62	0	0.00	34.62	34.62	34.62	0
1734470940	34.62	0.9	2.67	34.62	34.62	34.62	22
1734384540	33.72	0	0.00	33.72	33.72	33.72	4
1734125340	33.72	0	0.00	33.72	33.72	33.72	0
1734038940	33.72	0	0.00	33.72	33.72	33.72	0
1733952540	33.72	0	0.00	33.72	33.72	33.72	0
1733866140	33.72	0	0.00	33.72	33.72	33.72	0
1733779740	33.72	0.78	2.37	33.72	33.72	33.72	22
1733520600	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733434200	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733347800	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733261400	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733175000	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732915800	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732829400	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732743000	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732656600	32.939999	0.33	1.01	32.939999	32.939999	32.939999	1
1732570140	32.61	1.98	6.46	32.61	32.61	32.61	1
1732311000	30.63	0	0.00	30.63	30.63	30.63	0
1732224600	30.63	-1.26	-3.95	30.63	30.63	30.63	5
1732051800	31.89	0	0.00	31.89	31.89	31.89	0
1731965400	31.89	0	0.00	31.89	31.89	31.89	0
1731619800	31.89	0.25	0.79	31.89	31.89	31.89	140
1731533340	31.64	0	0.00	31.64	31.64	31.64	0
1731446940	31.64	-0.04	-0.13	31.8	31.8	31.64	251
1731360540	31.68	0	0.00	31.68	31.68	31.68	0
1731101340	31.68	0	0.00	31.68	31.68	31.68	0
1731014940	31.68	10.93	52.67	30.14	31.8	30.14	1438
1730898000	20.75	0	0.00	20.75	20.75	20.75	0
1730811600	20.75	0	0.00	20.75	20.75	20.75	0
1730725200	20.75	0	0.00	20.75	20.75	20.75	0
1730466000	20.75	0	0.00	20.75	20.75	20.75	0
1730379600	20.75	0	0.00	20.75	20.75	20.75	0
1730293200	20.75	0	0.00	20.75	20.75	20.75	0
1730206800	20.75	0	0.00	20.75	20.75	20.75	0
1730120400	20.75	0	0.00	20.75	20.75	20.75	0
1729861200	20.75	0	0.00	20.75	20.75	20.75	0
1729774800	20.75	0	0.00	20.75	20.75	20.75	0
1729688400	20.75	0	0.00	20.75	20.75	20.75	0
1729602000	20.75	0	0.00	20.75	20.75	20.75	0
1729515600	20.75	0	0.00	20.75	20.75	20.75	0
1729256400	20.75	0	0.00	20.75	20.75	20.75	0
1729170000	20.75	0	0.00	20.75	20.75	20.75	0
1729083600	20.75	0	0.00	20.75	20.75	20.75	0
1728997200	20.75	0	0.00	20.75	20.75	20.75	0
1728910800	20.75	0	0.00	20.75	20.75	20.75	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約