Franklin Resources Inc【F1RA34】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.95	2.20659735208	133.69	136.64	132.6	17	133.1904	DR
4	2.95	2.20659735208	133.69	136.64	132.6	17	133.1904	DR
12	28.02	25.7963542626	108.62	136.64	107.58	12	117.72513889	DR
26	13.28	10.7652399481	123.36	136.64	107.54	24	115.99317716	DR
52	10.41	8.24685098629	126.23	144.9	107.54	14	118.92490544	DR
156	-49.16	-26.4585575888	185.8	197.42	107.54	213	143.41803962	DR
260	39.05	40.0143457321	97.59	204.7	79.64	331	136.52961978	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915740	136.63999	3.52	2.64	136.63999	136.63999	136.63999	1
1732829400	133.12	0	0.00	133.12	133.12	133.12	1
1732743000	133.12	25.1	23.24	133.69	133.69	132.6	48
1732656540	108.02	0	0.00	108.02	108.02	108.02	0
1732570140	108.02	0	0.00	108.02	108.02	108.02	0
1732310940	108.02	0	0.00	108.02	108.02	108.02	0
1732224540	108.02	0	0.00	108.02	108.02	108.02	0
1732051740	108.02	0	0.00	108.02	108.02	108.02	0
1731965340	108.02	0	0.00	108.02	108.02	108.02	0
1731619740	108.02	0	0.00	108.02	108.02	108.02	0
1731533340	108.02	0	0.00	108.02	108.02	108.02	0
1731446940	108.02	0	0.00	108.02	108.02	108.02	0
1731360540	108.02	0	0.00	108.02	108.02	108.02	0
1731101340	108.02	0	0.00	108.02	108.02	108.02	0
1731014940	108.02	0	0.00	108.02	108.02	108.02	0
1730928540	108.02	0	0.00	108.02	108.02	108.02	0
1730842140	108.02	0	0.00	108.02	108.02	108.02	0
1730755740	108.02	0	0.00	108.02	108.02	108.02	0
1730496540	108.02	0	0.00	108.02	108.02	108.02	0
1730410140	108.02	0	0.00	108.02	108.02	108.02	0
1730323740	108.02	0	0.00	108.02	108.02	108.02	0
1730237340	108.02	0	0.00	108.02	108.02	108.02	0
1730150940	108.02	0	0.00	108.02	108.02	108.02	0
1729891740	108.02	0	0.00	108.02	108.02	108.02	0
1729805340	108.02	0	0.00	108.02	108.02	108.02	0
1729718940	108.02	0	0.00	108.02	108.02	108.02	0
1729632540	108.02	0	0.00	108.02	108.02	108.02	0
1729546140	108.02	0	0.00	108.02	108.02	108.02	0
1729286940	108.02	0	0.00	108.02	108.02	108.02	0
1729200540	108.02	0	0.00	108.02	108.02	108.02	0
1729114140	108.02	0	0.00	108.02	108.02	108.02	0
1729027740	108.02	0	0.00	108.02	108.02	108.02	0
1728941340	108.02	0	0.00	108.02	108.02	108.02	0
1728682140	108.02	0	0.00	108.02	108.02	108.02	0
1728595740	108.02	0	0.00	108.02	108.02	108.02	0
1728509340	108.02	0	0.00	108.02	108.02	108.02	0
1728422940	108.02	0.44	0.41	108.02	108.02	108.02	15
1728336600	107.58	-1.32	-1.21	108.68	108.68	107.58	21
1728077340	108.9	0	0.00	108.9	108.9	108.9	0
1727990940	108.9	0	0.00	108.9	108.9	108.9	0
1727904540	108.9	-0.01	-0.01	108.9	108.9	108.9	10
1727818200	108.91	-1.86	-1.68	109.34	109.34	108.91	10
1727731800	110.77	-1.98	-1.76	111.09	111.09	110.76	11
1727472600	112.75	0	0.00	112.75	112.75	112.75	0
1727386200	112.75	0	0.00	112.75	112.75	112.75	0
1727299800	112.75	0	0.00	112.75	112.75	112.75	0
1727213400	112.75	0	0.00	112.75	112.75	112.75	0
1727127000	112.75	0	0.00	112.75	112.75	112.75	0
1726867800	112.75	0.54	0.48	112.75	112.75	112.75	10
1726781400	112.21	1.33	1.20	112.21	112.21	112.21	5
1726695000	110.88	0	0.00	110.88	110.88	110.88	0
1726608600	110.88	2.26	2.08	111.77	111.77	110.88	11
1726522140	108.62	0	0.00	108.62	108.62	108.62	0
1726262940	108.62	0	0.00	108.62	108.62	108.62	0
1726176540	108.62	0	0.00	108.62	108.62	108.62	0
1726090140	108.62	0	0.00	108.62	108.62	108.62	0
1726003740	108.62	0	0.00	108.62	108.62	108.62	1
1725917400	108.62	0	0.00	108.62	108.62	108.62	0
1725658200	108.62	-2.92	-2.62	107.54	108.62	107.54	5
1725571800	111.54	0	0.00	111.54	111.54	111.54	0
1725485400	111.54	-2.22	-1.95	111.54	111.54	111.54	1
1725368400	113.76	0	0.00	113.76	113.76	113.76	0
1725282000	113.76	0	0.00	113.76	113.76	113.76	0