ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eucatex Sa Ind Com

Eucatex Sa Ind Com (EUCA4)

13.46
0.05
(0.372856%)
終了 2月3日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-1.2518409425613.5813.8213.353132013.56858238PR
4-0.29-2.1167883211713.713.8512.493246813.48801751PR
12-0.67-4.7585227272714.0814.4912.493837713.69610865PR
26-1.68-11.133200795215.0916.6912.494454614.75656915PR
52-3.1-18.776499091516.5118.1712.496085015.31810085PR
1564.1344.50431034489.2818.176.335411312.54356573PR
2606.1183.6986301377.318.173.028215910.26213296PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173835894013.4100.0013.4613.6313.423700
173827254013.410.020.1513.3813.6213.3830700
173818620013.39-0.29-2.1213.7313.7513.3538100
173809974013.68-0.06-0.4413.7413.7413.4423400
173801334013.740.141.0313.5313.8213.450300
173775420013.60.020.1513.5813.613.4414100
173766774013.580.282.1113.3213.5813.3117800
173758140013.300.0013.313.313.30
173749500013.3-0.18-1.3413.4713.4713.1725400
173740860013.480.070.5213.4113.5113.1717500
173714940013.41-0.01-0.0713.4913.513.2911400
173706294013.42-0.16-1.1813.5913.5913.2410200
173697654013.580.211.5713.3413.6713.3113300
173689014013.370.171.2913.213.3713.1115200
173680374013.2-0.13-0.9813.3313.6213.224500
173654454013.33-0.22-1.6213.3913.6913.0520600
173645814013.55-0.04-0.2913.5613.6613.0320100
173637174013.590.090.6713.3613.613.1246300
173628540013.5-0.08-0.5912.9213.512.4981000
173619894013.580.272.0313.3513.8513.3589400
173593974013.31-0.19-1.4113.713.8313.3167600
173585340013.5-0.43-3.0913.9514.1713.546300
173559420013.930.282.0513.8513.9513.6451700
173533494013.65-0.18-1.3013.841413.6549600
173524854013.83-0.06-0.4313.8714.2713.6432100
173498934013.890.332.4313.6514.1213.4741000
173473020013.560.322.4213.2413.9713.245100
173464380013.24-0.12-0.9013.5813.713.2442800
173455740013.36-0.39-2.8413.61413.3354100
173447094013.750.110.8113.6814.1813.6365700
173438454013.64-0.17-1.2313.6814.0513.6350000
173412534013.81-0.11-0.7913.9814.0913.8121900
173403900013.92-0.47-3.2714.414.4913.8838100
173395254014.390.443.1513.8114.3913.835200
173386614013.950.191.3813.8714.213.6627000
173377974013.76-0.01-0.0713.7514.2613.6354600
173352060013.77-0.16-1.1513.8913.913.5233700
173343420013.930.443.2613.413.9313.427400
173334780013.49-0.05-0.3713.5413.713.4931600
173326134013.54-0.39-2.8013.6513.9813.5249500
173317494013.930.433.1913.4313.9313.3437000
173291574013.5-0.08-0.5913.7813.7813.4248300
173282940013.58-0.26-1.8813.9514.0813.5290100
173274300013.84-0.15-1.0714.0214.2113.8447100
173265660013.99-0.04-0.2914.214.2513.9945300
173257014014.030.110.7913.9414.313.9436100
173231094013.920.080.5813.9114.2713.9121600
173222460013.84-0.46-3.2214.2914.2913.8445900
173205180014.30.42.8814.114.313.8758900
173196534013.9-0.1-0.711414.0313.937700
1731619800140.040.2913.9514.0313.931500
173153340013.96-0.02-0.1413.9914.1213.9633500
173144694013.980.110.7913.914.1113.924000
173136054013.87-0.19-1.3514.214.2513.8529200
173110140014.060.050.3614.0814.3513.9433500
173101494014.01-0.04-0.2814.3814.5114.0152900
173092860014.050.070.5014.1214.4814.0564800
173084220013.98-0.09-0.6414.214.313.9560700
173075580014.07-0.14-0.9914.1314.314.0665500

最近閲覧した銘柄

Delayed Upgrade Clock