ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Engie Brasil Energia S.A.

Engie Brasil Energia S.A. (EGIE3)

43.11
0.00
(0.00%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.81-6.1193379790945.9249.1942.34170624045.28724646CS
42.526.2084257206240.5949.1939.76182143242.7764488CS
123.619.1392405063339.549.1938.71157962641.40478431CS
267.9422.576059141335.1749.1934.39153657339.19329536CS
52-2.49-5.4605263157945.649.1934.39137894940.12534136CS
1561.112.642857142864249.1934.39160636740.99661546CS
260-0.57-1.3049450549543.6849.1934.39158157841.13787372CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
175201008043-0.36-0.8343.643.642.341898900
175192380043.36-2.74-5.9446.346.5743.362214200
175166460046.1-2.55-5.2448.3448.8461298900
175157814048.652.074.4446.5649.1946.221701700
175149180046.580.731.5945.9246.8745.11417500
175140540045.850.591.3045.264644.881023900
175131900045.260.30.6744.7545.8144.621508700
175105980044.962.014.6843.0945.0342.911679700
175097340042.950.531.2542.5443.542.51900500
175088700042.42-0.83-1.9243.1543.4141.951962000
175080054043.251.974.7741.2844.2441.184754300
175071414041.281.273.1739.941.4139.831849300
175045500040.01-0.58-1.4340.2840.5839.954767500
175028220040.590.140.3540.6540.7840.09893500
175019580040.45-0.45-1.1040.8540.940.232134500
175010940040.90.581.4440.6941.0440.311202800
174985020040.32-0.03-0.0740.0241.0239.761704500
174976380040.350.290.7240.0340.3739.91805400
174967740040.06-0.52-1.2840.5940.6939.98889400
174959100040.580.210.5240.3740.9240.341157800
174950460040.37-0.23-0.5740.5840.7739.89997100
174924540040.6-0.33-0.814141.2440.51173600
174915900040.930.080.2041.1141.2440.841026900
174907254040.85-0.41-0.9941.3541.7940.851222400
174898620041.260.741.8340.5241.540.521583700
174889980040.52-0.54-1.3241.0741.4440.521004900
174864060041.06-0.78-1.8641.8541.8841.064994100
174855414041.84-0.16-0.3841.5942.2441.481247800
1748467800420.10.2441.8242.0141.361049200
174838140041.91.042.554142.140.891692100
174829494040.860.511.2640.441.1140.22712500
174803580040.350.360.9039.840.7639.541339600
174794934039.99-1.06-2.584141.2539.991044700
174786300041.05-0.27-0.6541.2941.3740.811429900
174777654041.32-0.15-0.3641.441.5540.87893800
174769020041.470.791.9440.7541.7940.591737600
174743100040.68-0.21-0.5140.541.1240.421252500
174734454040.890.812.0240.0840.9739.991852500
174725820040.080.190.4840.0140.2239.8892200
174717174039.890.511.3039.3240.1439.21601100
174708540039.380.010.0339.3539.738.712258000
174682620039.37-0.41-1.0339.8240.1939.351485600
174673980039.78-0.26-0.6540.4140.6239.281934500
174665334040.04-0.7-1.7239.8240.3539.412577900
174656700040.74-0.31-0.764141.3740.481471100
174648060041.05-0.02-0.0541.1541.66411063600
174622140041.07-0.46-1.1141.4941.4940.991359600
174604860041.530.992.4440.6741.7340.541610500
174596220040.54-0.27-0.6640.8841.4940.44890800
174587580040.810.551.3740.2641.0940.121402700
174561660040.26-0.31-0.7640.4740.7339.851433200
174553020040.570.721.8139.6940.7439.691615200
174544374039.850.461.1739.6339.9539.421195000
174535740039.390.080.2039.1939.53391066300
174492540039.310.150.3839.3839.3839.041164900
174483900039.16-0.36-0.9139.539.539.091511000
174475260039.52-0.21-0.5339.5239.7439.271132200
174466620039.73-0.04-0.1039.8139.9739.41182400
174440700039.770.481.2239.8139.8739.271288100
174432060039.29-0.5-1.2639.9640.0439.291224600
174423420039.790.872.2438.7140.6738.622221300

最近閲覧した銘柄

Delayed Upgrade Clock