Hot Features
プレミアム
Fii de Desenvolvimento de Escritorios Boutique Responsabilida (EGDB11)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1058.74 | 1058.74 | 1058.74 | 15 | 1058.74 | FU |
| 4 | 6.24 | 0.592874109264 | 1052.5 | 1058.74 | 1052.5 | 18 | 1056.45148148 | FU |
| 12 | 24.6 | 2.37878817181 | 1034.14 | 1058.74 | 1034.14 | 17 | 1049.01339483 | FU |
| 26 | 52.04 | 5.16936525281 | 1006.7 | 1058.74 | 1006.7 | 23 | 1026.10156021 | FU |
| 52 | 53.48 | 5.32001671209 | 1005.26 | 1058.74 | 1005.26 | 23 | 1025.63225179 | FU |
| 156 | 53.48 | 5.32001671209 | 1005.26 | 1058.74 | 1005.26 | 23 | 1025.63225179 | FU |
| 260 | 53.48 | 5.32001671209 | 1005.26 | 1058.74 | 1005.26 | 23 | 1025.63225179 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736198940 | 1058.74 | 0 | 0.00 | 1058.74 | 1058.74 | 1058.74 | 0 |
| 1735939740 | 1058.74 | 1.23 | 0.12 | 1058.74 | 1058.74 | 1058.74 | 15 |
| 1735853340 | 1057.51 | 0 | 0.00 | 1057.51 | 1057.51 | 1057.51 | 0 |
| 1735594140 | 1057.51 | 0 | 0.00 | 1057.51 | 1057.51 | 1057.51 | 0 |
| 1735334940 | 1057.51 | 0 | 0.00 | 1057.51 | 1057.51 | 1057.51 | 0 |
| 1735248540 | 1057.51 | 1.04 | 0.10 | 1057.32 | 1057.51 | 1057.32 | 37 |
| 1734989400 | 1056.47 | 0 | 0.00 | 1056.47 | 1056.47 | 1056.47 | 0 |
| 1734730200 | 1056.47 | 0.81 | 0.08 | 1056.47 | 1056.47 | 1056.47 | 11 |
| 1734643800 | 1055.66 | 0 | 0.00 | 1055.66 | 1055.66 | 1055.66 | 0 |
| 1734557400 | 1055.66 | 1.06 | 0.10 | 1055.66 | 1055.66 | 1055.66 | 17 |
| 1734470940 | 1054.6 | 0 | 0.00 | 1054.6 | 1054.6 | 1054.6 | 0 |
| 1734384540 | 1054.6 | 2.1 | 0.20 | 1054.6 | 1054.6 | 1054.6 | 24 |
| 1734125340 | 1052.5 | 0 | 0.00 | 1052.5 | 1052.5 | 1052.5 | 0 |
| 1734038940 | 1052.5 | 0 | 0.00 | 1052.5 | 1052.5 | 1052.5 | 0 |
| 1733952540 | 1052.5 | 0 | 0.00 | 1052.5 | 1052.5 | 1052.5 | 0 |
| 1733866140 | 1052.5 | 3.43 | 0.33 | 1052.5 | 1052.5 | 1052.5 | 4 |
| 1733779740 | 1049.07 | 0 | 0.00 | 1049.07 | 1049.07 | 1049.07 | 0 |
| 1733520540 | 1049.07 | 0 | 0.00 | 1049.07 | 1049.07 | 1049.07 | 0 |
| 1733434140 | 1049.07 | 0 | 0.00 | 1049.07 | 1049.07 | 1049.07 | 0 |
| 1733347740 | 1049.07 | 0 | 0.00 | 1049.07 | 1049.07 | 1049.07 | 0 |
| 1733261340 | 1049.07 | 1.06 | 0.10 | 1049.07 | 1049.07 | 1049.07 | 17 |
| 1733175000 | 1048.01 | 0 | 0.00 | 1048.01 | 1048.01 | 1048.01 | 0 |
| 1732915800 | 1048.01 | 0 | 0.00 | 1048.01 | 1048.01 | 1048.01 | 0 |
| 1732829400 | 1048.01 | 0 | 0.00 | 1048.01 | 1048.01 | 1048.01 | 0 |
| 1732743000 | 1048.01 | 0.76 | 0.07 | 1048.01 | 1048.01 | 1048.01 | 10 |
| 1732656600 | 1047.25 | 1.57 | 0.15 | 1047.25 | 1047.25 | 1047.25 | 5 |
| 1732570200 | 1045.68 | 0 | 0.00 | 1045.68 | 1045.68 | 1045.68 | 0 |
| 1732311000 | 1045.68 | 0 | 0.00 | 1045.68 | 1045.68 | 1045.68 | 0 |
| 1732224600 | 1045.68 | 2.06 | 0.20 | 1045.68 | 1045.68 | 1045.68 | 61 |
| 1732051800 | 1043.6199 | 0 | 0.00 | 1043.6199 | 1043.6199 | 1043.6199 | 0 |
| 1731965400 | 1043.6199 | 0 | 0.00 | 1043.6199 | 1043.6199 | 1043.6199 | 0 |
| 1731619800 | 1043.6199 | 1.53 | 0.15 | 1043.6199 | 1043.6199 | 1043.6199 | 15 |
| 1731533340 | 1042.09 | 0 | 0.00 | 1042.09 | 1042.09 | 1042.09 | 0 |
| 1731446940 | 1042.09 | 0 | 0.00 | 1042.09 | 1042.09 | 1042.09 | 0 |
| 1731360540 | 1042.09 | 1.52 | 0.15 | 1042.09 | 1042.09 | 1042.09 | 23 |
| 1731101400 | 1040.57 | 0 | 0.00 | 1040.57 | 1040.57 | 1040.57 | 0 |
| 1731015000 | 1040.57 | 0 | 0.00 | 1040.57 | 1040.57 | 1040.57 | 0 |
| 1730928600 | 1040.57 | 1.02 | 0.10 | 1040.57 | 1040.57 | 1040.57 | 12 |
| 1730842200 | 1039.55 | 0 | 0.00 | 1039.55 | 1039.55 | 1039.55 | 0 |
| 1730755800 | 1039.55 | 1.01 | 0.10 | 1039.55 | 1039.55 | 1039.55 | 4 |
| 1730496600 | 1038.54 | 0 | 0.00 | 1038.54 | 1038.54 | 1038.54 | 0 |
| 1730410200 | 1038.54 | 4.4 | 0.43 | 1038.54 | 1038.54 | 1038.54 | 8 |
| 1730323740 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1730237340 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1730150940 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729891740 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729805340 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729718940 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729632540 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729546140 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729286940 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729200540 | 1034.14 | 1.39 | 0.13 | 1034.14 | 1034.14 | 1034.14 | 8 |
| 1729114140 | 1032.75 | 0 | 0.00 | 1032.75 | 1032.75 | 1032.75 | 0 |
| 1729027740 | 1032.75 | 0 | 0.00 | 1032.75 | 1032.75 | 1032.75 | 0 |
| 1728941340 | 1032.75 | 1.38 | 0.13 | 1032.75 | 1032.75 | 1032.75 | 24 |
| 1728651600 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
| 1728565200 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
| 1728478800 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
| 1728392400 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
| 1728306000 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
