Fii de Desenvolvimento de Escritorios Boutique Responsabilida【EGDB11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.45	0.27242147155	1266.42	1269.87	1266.42	26	1268.03221154	FU
4	13.3	1.05843685589	1256.57	1269.87	1256.57	22	1263.72226837	FU
12	42.67	3.4770208605	1227.2	1269.87	1227.2	26	1248.2251577	FU
26	81.21	6.83206299531	1188.66	1269.87	1188.66	69	1204.69459985	FU
52	135.51	11.9459430869	1134.36	1269.87	1134.36	58	1188.95668739	FU
156	264.61	26.3225434216	1005.26	1269.87	1005.26	44	1168.04089963	FU
260	264.61	26.3225434216	1005.26	1269.87	1005.26	44	1168.04089963	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	1269.8699	1.38	0.11	1269.8699	1269.8699	1269.8699	54
1783373400	1268.49	0	0.00	1268.49	1268.49	1268.49	0
1783114200	1268.49	0.69	0.05	1268.49	1268.49	1268.49	70
1783027740	1267.8	0.69	0.05	1267.8	1267.8	1267.8	12
1782941400	1267.1099	0.69	0.05	1267.1099	1267.1099	1267.1099	9
1782855000	1266.42	1.38	0.11	1266.42	1266.42	1266.42	13
1782768600	1265.04	0	0.00	1265.04	1265.04	1265.04	0
1782509400	1265.04	0.68	0.05	1265.04	1265.04	1265.04	18
1782423000	1264.3599	0.69	0.05	1264.3599	1264.3599	1264.3599	6
1782336540	1263.67	0.69	0.05	1263.67	1263.67	1263.67	61
1782250200	1262.98	0.68	0.05	1262.98	1262.98	1262.98	25
1782163800	1262.3	0.69	0.05	1262.3	1262.3	1262.3	4
1781904600	1261.6099	2.16	0.17	1261.6099	1261.6099	1261.6099	21
1781818200	1259.45	0	0.00	1259.45	1259.45	1259.45	0
1781731800	1259.45	0	0.00	1259.45	1259.45	1259.45	0
1781645400	1259.45	0.72	0.06	1259.45	1259.45	1259.45	37
1781559000	1258.73	1.44	0.11	1258.73	1258.73	1258.73	7
1781299800	1257.29	0	0.00	1257.29	1257.29	1257.29	0
1781213400	1257.29	0.72	0.06	1257.29	1257.29	1257.29	5
1781126940	1256.57	1.44	0.11	1256.57	1256.57	1256.57	25
1781040540	1255.13	0	0.00	1255.13	1255.13	1255.13	0
1780954140	1255.13	1.43	0.11	1255.13	1255.13	1255.13	36
1780695000	1253.7	0	0.00	1253.7	1253.7	1253.7	8
1780522200	1253.7	0.72	0.06	1253.7	1253.7	1253.7	19
1780435800	1252.98	0.72	0.06	1252.98	1252.98	1252.98	2
1780349400	1252.26	0.71	0.06	1252.26	1252.26	1252.26	9
1780090200	1251.55	0.72	0.06	1251.55	1251.55	1251.55	10
1780003800	1250.83	1.43	0.11	1250.83	1250.83	1250.83	87
1779917340	1249.4	0	0.00	1249.4	1249.4	1249.4	0
1779830940	1249.4	2.14	0.17	1249.4	1249.4	1249.4	16
1779744540	1247.26	0	0.00	1247.26	1247.26	1247.26	0
1779485340	1247.26	0	0.00	1247.26	1247.26	1247.26	0
1779398940	1247.26	0.72	0.06	1247.26	1247.26	1247.26	16
1779312600	1246.54	0.71	0.06	1246.54	1246.54	1246.54	5
1779226140	1245.83	0.91	0.07	1245.83	1245.83	1245.83	32
1779139800	1244.92	0.91	0.07	1244.92	1244.92	1244.92	40
1778880600	1244.01	0.9	0.07	1244.01	1244.01	1244.01	12
1778794140	1243.1099	1.82	0.15	1243.1099	1243.1099	1243.1099	21
1778707800	1241.29	0	0.00	1241.29	1241.29	1241.29	0
1778621400	1241.29	0.9	0.07	1241.29	1241.29	1241.29	155
1778535000	1240.39	1.81	0.15	1240.39	1240.39	1240.39	6
1778275800	1238.58	0	0.00	1238.58	1238.58	1238.58	0
1778189400	1238.58	1.81	0.15	1238.58	1238.58	1238.58	114
1778103000	1236.77	0	0.00	1236.77	1236.77	1236.77	0
1778016600	1236.77	0.9	0.07	1236.77	1236.77	1236.77	1
1777930200	1235.8699	0.9	0.07	1235.8699	1235.8699	1235.8699	37
1777584600	1234.97	1.8	0.15	1234.97	1234.97	1234.97	1
1777498200	1233.17	0	0.00	1233.17	1233.17	1233.17	0
1777411800	1233.17	0.9	0.07	1233.17	1233.17	1233.17	3
1777325340	1232.27	0.9	0.07	1232.27	1232.27	1232.27	48
1777066200	1231.3699	0.9	0.07	1231.3699	1231.3699	1231.3699	2
1776979800	1230.47	1.46	0.12	1230.47	1230.47	1230.47	20
1776893400	1229.01	0.33	0.03	1229.01	1229.01	1229.01	12
1776720600	1228.68	0.74	0.06	1228.68	1228.68	1228.68	45
1776461400	1227.94	0.74	0.06	1227.94	1227.94	1227.94	1
1776375000	1227.2	2.2	0.18	1227.2	1227.2	1227.2	7
1776288600	1225	0	0.00	1225	1225	1225	0
1776202200	1225	0	0.00	1225	1225	1225	0
1776115800	1225	0.74	0.06	1225	1225	1225	34
1775856600	1224.26	0.74	0.06	1224.26	1224.26	1224.26	5
1775770200	1223.52	0.73	0.06	1223.52	1223.52	1223.52	21
1775683740	1222.79	1.47	0.12	1222.79	1222.79	1222.79	10