Ecoagro I【EGAF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.273161848395	87.86	88.57	81.48	38135	84.0409671	FU
4	-3.41	-3.72636870287	91.51	91.51	81.48	20993	87.01275274	FU
12	-9.09	-9.35281407552	97.19	100.35	81.48	15715	91.86851739	FU
26	-3.94	-4.28074750109	92.04	102.34	81.48	11433	93.8782767	FU
52	-4	-4.3431053203	92.1	102.34	81.48	8833	93.50530466	FU
156	-12.6	-12.5124131082	100.7	102.34	75.69	8300	93.11667985	FU
260	-12.4	-12.3383084577	100.5	110	75.69	6435	93.96011857	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	88.1	0.1	0.11	88.57	88.57	87.15	9421
1781299800	88	1.81	2.10	86.19	88.45	85.52	22756
1781213400	86.19	2.69	3.22	83.97	86.24	82.76	21274
1781126940	83.5	1.7	2.08	84.01	86.49	81.83	68474
1781040600	81.8	-2.3	-2.73	83.98	83.99	81.48	44949
1780954140	84.1	-3.33	-3.81	87.86	87.86	84	33221
1780695000	87.43	-0.76	-0.86	88.23	88.23	87.38	19396
1780522200	88.19	-1.81	-2.01	88.32	88.65	87.88	9907
1780435800	90	0.3	0.33	89.65	90	89.56	25966
1780349400	89.7	-0.1	-0.11	89.75	89.75	89.5	15173
1780090200	89.8	0.3	0.34	90.04	90.04	89.59	22352
1780003800	89.5	-0.2	-0.22	89.7	89.85	89.41	12000
1779917400	89.7	-0.25	-0.28	89.95	89.95	89.49	9339
1779830940	89.95	-0.35	-0.39	90.16	90.3	89.91	10066
1779744600	90.3	0.26	0.29	90.25	90.3	90.06	10262
1779485400	90.04	0.14	0.16	90.44	90.44	90	6948
1779398940	89.9	-0.45	-0.50	90.92	90.92	89.9	11275
1779312600	90.35	-0.43	-0.47	90.9	90.9	90	19360
1779226140	90.78	0.35	0.39	90.43	91	89.98	17853
1779139800	90.43	-1.08	-1.18	91.51	91.51	90.36	18304
1778880600	91.51	-0.29	-0.32	92.48	92.48	91.4	16871
1778794140	91.8	0.05	0.05	92.1	92.49	91.41	12292
1778707800	91.75	-0.74	-0.80	92.73	92.73	91.51	12853
1778621400	92.49	-0.01	-0.01	92.8	92.81	91.35	24681
1778535000	92.5	-0.81	-0.87	93.31	93.48	92.5	9463
1778275800	93.31	0.31	0.33	93.49	93.49	92.73	20246
1778189400	93	-0.15	-0.16	93.25	93.25	92.64	21065
1778102940	93.15	-3.32	-3.44	94.99	94.99	92.74	37312
1778016600	96.47	-0.38	-0.39	96.69	97.28	96.4	16093
1777930200	96.85	-0.15	-0.15	97	97.37	96.6	17059
1777584600	97	0.21	0.22	96.8	97	96.68	11611
1777498140	96.79	0.21	0.22	96.99	96.99	96.6	5688
1777411800	96.58	-0.03	-0.03	96.92	96.92	96.55	16646
1777325340	96.61	-0.12	-0.12	96.92	96.92	96.52	20937
1777066200	96.73	-0.27	-0.28	97	97	96.68	7122
1776979800	97	0.01	0.01	96.99	97	96.68	5928
1776893400	96.99	0.19	0.20	97	97	96.6	18383
1776720600	96.8	0.25	0.26	96.97	96.97	96.57	13717
1776461400	96.55	0.03	0.03	96.9	96.98	96.51	16467
1776375000	96.52	-0.13	-0.13	96.99	96.99	96.52	9377
1776288600	96.65	-0.13	-0.13	96.82	96.99	96.56	7145
1776202140	96.78	0.03	0.03	96.75	96.99	96.6	12299
1776115800	96.75	0.1	0.10	97.39	97.4	96.66	7936
1775856600	96.65	-0.24	-0.25	96.89	96.89	96.5	15401
1775770200	96.89	0	0.00	97.49	97.49	96.75	8607
1775683740	96.89	-0.56	-0.57	97.72	97.72	96.8	9048
1775597340	97.45	0	0.00	97.45	97.67	96.92	7707
1775511000	97.45	-2.44	-2.44	98.17	98.18	97.27	6398
1775165400	99.89	0.49	0.49	99.4	99.89	98.94	11629
1775078940	99.4	0.4	0.40	99.12	99.94	99	8926
1774992540	99	0	0.00	99	99.39	98.9	3968
1774906140	99	-0.17	-0.17	99.64	99.64	98.92	12085
1774647000	99.17	0.37	0.37	99.79	99.85	98.71	15012
1774560540	98.8	-0.33	-0.33	99.13	100.11	98.8	10411
1774474140	99.13	0.48	0.49	98.69	100.35	98.69	21737
1774387740	98.65	-0.26	-0.26	98.9	98.9	98.11	4658
1774301340	98.91	1.72	1.77	97.19	98.91	97.02	4365
1774042200	97.19	0.18	0.19	96.9	97.19	96.9	3189
1773955740	97.01	-0.23	-0.24	97.6	97.6	96.99	2289
1773869400	97.24	0.1	0.10	97.58	97.58	96.99	2182
1773782940	97.14	0.18	0.19	96.91	97.31	96.8	3347
1773696540	96.96	-0.04	-0.04	97.95	97.95	96.81	5437