Electronic Arts Inc【EAIN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	514.73	514.73	514.73	10	514.73	DR
4	41.93	8.86844331641	472.8	525.23	472.8	4	513.923	DR
12	-5.81	-1.1161486149	520.54	525.23	472.8	12	502.13196429	DR
26	-48.43	-8.5996874778	563.16	569.39	472.8	253	522.56617672	DR
52	100.5	24.2618834947	414.23	569.39	410.4	714	445.33422662	DR
156	209.38	68.570492877	305.35	569.39	291.8	829	387.34738235	DR
260	154.73	42.9805555556	360	569.39	282.57	564	378.71325944	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	514.73	0	0.00	514.73	514.73	514.73	0
1781818200	514.73	0	0.00	514.73	514.73	514.73	0
1781731800	514.73	0	0.00	514.73	514.73	514.73	0
1781645400	514.73	0	0.00	514.73	514.73	514.73	0
1781559000	514.73	0	0.00	514.73	514.73	514.73	0
1781299800	514.73	-8.81	-1.68	514.73	514.73	514.73	10
1781213400	523.54	-1.69	-0.32	523.54	523.54	523.54	1
1781127000	525.23	0	0.00	525.23	525.23	525.23	0
1781040600	525.23	0	0.00	525.23	525.23	525.23	1
1780954140	525.23	18.8	3.71	524.21	525.23	524.21	10
1780695000	506.43	0	0.00	506.43	506.43	506.43	0
1780522200	506.43	0	0.00	506.43	506.43	506.43	0
1780435800	506.43	-2.04	-0.40	506.43	506.43	506.43	1
1780349400	508.47	0	0.00	508.47	508.47	508.47	0
1780090200	508.47	2.04	0.40	508.47	508.47	508.47	14
1780003800	506.43	0	0.00	506.43	506.43	506.43	0
1779917400	506.43	2.12	0.42	506.43	506.43	506.43	1
1779830940	504.31	31.51	6.66	504.31	504.31	504.31	1
1779744600	472.8	-29.55	-5.88	472.8	472.8	472.8	1
1779485400	502.35	0	0.00	502.35	502.35	502.35	0
1779399000	502.35	0	0.00	502.35	502.35	502.35	0
1779312600	502.35	0.51	0.10	503.59	503.59	502.35	6
1779226200	501.84	0	0.00	501.84	501.84	501.84	0
1779139800	501.84	-5.66	-1.12	503.02	503.02	501.84	2
1778880600	507.5	7.2	1.44	507.5	507.5	507.5	2
1778794200	500.3	0	0.00	500.3	500.3	500.3	0
1778707800	500.3	8.7	1.77	490.57	500.3	490.57	4
1778621400	491.6	0	0.00	491.6	491.6	491.6	0
1778535000	491.6	0	0.00	491.6	491.6	491.6	0
1778275800	491.6	-4.97	-1.00	491	491.6	491	100
1778189400	496.57	0	0.00	496.57	496.57	496.57	0
1778103000	496.57	0	0.00	496.57	496.57	496.57	0
1778016600	496.57	-8.37	-1.66	496.57	496.57	496.57	2
1777930140	504.94	0	0.00	504.94	504.94	504.94	0
1777584540	504.94	0	0.00	504.94	504.94	504.94	0
1777498140	504.94	-2.51	-0.49	504.41	504.94	504.41	29
1777411800	507.45	0	0.00	507.45	507.45	507.45	0
1777325400	507.45	0	0.00	507.45	507.45	507.45	0
1777066200	507.45	0	0.00	507.45	507.45	507.45	0
1776979800	507.45	0	0.00	507.45	507.45	507.45	0
1776893400	507.45	0	0.00	507.45	507.45	507.45	0
1776720600	507.45	0	0.00	507.45	507.45	507.45	0
1776461400	507.45	3.06	0.61	507.45	507.45	507.45	5
1776375000	504.39	0	0.00	504.39	504.39	504.39	0
1776288600	504.39	-16.15	-3.10	506.94	506.94	504.39	9
1776202140	520.54	0	0.00	520.54	520.54	520.54	0
1776115740	520.54	0	0.00	520.54	520.54	520.54	0
1775856540	520.54	0	0.00	520.54	520.54	520.54	0
1775770140	520.54	0	0.00	520.54	520.54	520.54	0
1775683740	520.54	-7.06	-1.34	520.54	520.54	520.54	25
1775597340	527.6	0	0.00	527.6	527.6	527.6	0
1775510940	527.6	0	0.00	527.6	527.6	527.6	0
1775165340	527.6	0	0.00	527.6	527.6	527.6	0
1775078940	527.6	0	0.00	527.6	527.6	527.6	0
1774992540	527.6	0	0.00	527.6	527.6	527.6	0
1774906140	527.6	0	0.00	527.6	527.6	527.6	0
1774646940	527.6	0	0.00	527.6	527.6	527.6	0
1774560540	527.6	0	0.00	527.6	527.6	527.6	0
1774474140	527.6	0	0.00	527.6	527.6	527.6	0
1774387740	527.6	2.37	0.45	525.23	528.41	525.23	1097
1774301340	525.23	-2.31	-0.44	524.9	525.30999	524.9	2596
1774042140	527.54	0	0.00	527.54	527.54	527.54	0