Edison International (E1IX34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -1.69044 | -0.729140786749 | 231.84 | 231.84 | 231.84 | 10 | 231.84 | DR |
26 | -9.49044 | -3.96029043565 | 239.64 | 242 | 231.84 | 38 | 240.69614035 | DR |
52 | 63.70956 | 38.2777937996 | 166.44 | 242 | 166.23 | 57 | 193.11830904 | DR |
156 | 67.07956 | 41.1354387686 | 163.07 | 242 | 149.95 | 75 | 170.15466381 | DR |
260 | 69.12956 | 42.9322817041 | 161.02 | 242 | 115.5 | 223 | 168.12169904 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738013340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1737754140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1737667740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1737581340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1737494940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1737408540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1737149340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1737062940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1736976540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1736890140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1736803740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1736544540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1736458140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1736371740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1736285340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1736198940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1735939740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1735853340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1735594140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1735334940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1735248540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1734989340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1734730140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1734643740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1734557340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1734470940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1734384540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1734125340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1734038940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1733952540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1733866140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1733779740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1733520540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1733434140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1733347740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1733261340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1733174940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1732915740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1732829340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1732742940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1732656540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1732570140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1732310940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1732224540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1732051740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1731965340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1731619740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1731533340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1731446940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1731360540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1731101340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
1731014940 | 231.84 | -10.16 | -4.20 | 231.84 | 231.84 | 231.84 | 10 |
1730928600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
1730842200 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
1730755800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
1730496600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
1730410200 | 242 | 0.56 | 0.23 | 242 | 242 | 242 | 20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約