ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Edison International

Edison International (E1IX34)

171.3228
0.00
(0.00%)
終了 9月14日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
26-2.07718-1.19791234141173.4174.08173.460174.08DR
524.882822.93368180726166.44174.08166.2376169.43327511DR
15616.8228210.8885566343154.5190.56149.95322174.01243639DR
26010.302826.39847223947161.02190.56115.5230167.77964983DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1726232400174.0800.00174.08174.08174.080
1726146000174.0800.00174.08174.08174.080
1726059600174.0800.00174.08174.08174.080
1725973200174.0800.00174.08174.08174.080
1725886800174.0800.00174.08174.08174.080
1725627600174.0800.00174.08174.08174.080
1725541200174.0800.00174.08174.08174.080
1725454800174.0800.00174.08174.08174.080
1725368400174.0800.00174.08174.08174.080
1725282000174.0800.00174.08174.08174.080
1725022800174.0800.00174.08174.08174.080
1724936400174.0800.00174.08174.08174.080
1724850000174.0800.00174.08174.08174.080
1724763600174.0800.00174.08174.08174.080
1724677200174.0800.00174.08174.08174.080
1724418000174.0800.00174.08174.08174.080
1724331600174.0800.00174.08174.08174.080
1724245200174.0800.00174.08174.08174.080
1724158800174.0800.00174.08174.08174.080
1724072400174.0800.00174.08174.08174.080
1723813200174.0800.00174.08174.08174.080
1723726800174.0800.00174.08174.08174.080
1723640400174.0800.00174.08174.08174.080
1723554000174.0800.00174.08174.08174.080
1723467600174.0800.00174.08174.08174.080
1723208400174.0800.00174.08174.08174.080
1723122000174.0800.00174.08174.08174.080
1723035600174.0800.00174.08174.08174.080
1722949200174.0800.00174.08174.08174.080
1722862800174.0800.00174.08174.08174.080
1722603600174.0800.00174.08174.08174.080
1722517200174.0800.00174.08174.08174.080
1722430800174.0800.00174.08174.08174.080
1722344400174.0800.00174.08174.08174.080
1722258000174.0800.00174.08174.08174.080
1721998800174.0800.00174.08174.08174.080
1721912400174.0800.00174.08174.08174.080
1721826000174.0800.00174.08174.08174.080
1721739600174.0800.00174.08174.08174.080
1721653200174.0800.00174.08174.08174.080
1721394000174.0800.00174.08174.08174.080
1721307600174.0800.00174.08174.08174.080
1721221200174.0800.00174.08174.08174.080
1721134800174.0800.00174.08174.08174.080
1721048400174.0800.00174.08174.08174.080
1720789200174.0800.00174.08174.08174.080
1720702800174.0800.00174.08174.08174.080
1720616400174.0800.00174.08174.08174.080
1720530000174.0800.00174.08174.08174.080
1720443600174.0800.00174.08174.08174.080
1720184400174.0800.00174.08174.08174.080
1720098000174.0800.00174.08174.08174.080
1720011600174.0800.00174.08174.08174.080
1719925200174.0800.00174.08174.08174.080
1719838800174.0800.00174.08174.08174.080
1719579600174.0800.00174.08174.08174.080
1719493200174.0800.00174.08174.08174.080
1719406800174.0800.00174.08174.08174.080
1719320400174.0800.00174.08174.08174.080
1719234000174.0800.00174.08174.08174.080
1718974800174.0800.00174.08174.08174.080
1718888400174.0800.00174.08174.08174.080
1718802000174.0800.00174.08174.08174.080
1718715600174.0800.00174.08174.08174.080
1718629200174.0800.00174.08174.08174.080
1718370000174.0800.00174.08174.08174.080

最近閲覧した銘柄

Delayed Upgrade Clock