DXC Technology Co【D1XC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.89	-3.9375	48	50.7	45.05	180	47.78711581	DR
12	-18.89	-29.0615384615	65	65	39.2	173	46.08026185	DR
26	-39.01	-45.8294172932	85.12	85.12	39.2	133	46.64330652	DR
52	-36.72	-44.3317638537	82.83	85.12	39.2	84	49.82757532	DR
156	-80.98	-63.7186245967	127.09	134.4	39.2	67	64.93211763	DR
260	-142.14	-75.5059760956	188.25	226.6	39.2	86	126.46122286	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	46.11	0	0.00	46.11	46.11	46.11	0
1781904600	46.11	0	0.00	46.11	46.11	46.11	0
1781818200	46.11	0	0.00	46.11	46.11	46.11	0
1781731800	46.11	0	0.00	46.11	46.11	46.11	0
1781645400	46.11	0	0.00	46.11	46.11	46.11	0
1781559000	46.11	0	0.00	46.11	46.11	46.11	0
1781299800	46.11	0	0.00	46.11	46.11	46.11	0
1781213400	46.11	-3.54	-7.13	45.05	46.11	45.05	401
1781127000	49.65	0	0.00	49.65	49.65	49.65	0
1781040600	49.65	0	0.00	49.65	49.65	49.65	0
1780954200	49.65	0	0.00	49.65	49.65	49.65	0
1780695000	49.65	-1.05	-2.07	49.65	49.65	49.65	2
1780522200	50.7	0	0.00	50.7	50.7	50.7	0
1780435800	50.7	2.62	5.45	50.7	50.7	50.7	245
1780349400	48.08	0	0.00	48.08	48.08	48.08	0
1780090200	48.08	0	0.00	48.08	48.08	48.08	0
1780003800	48.08	0.48	1.01	48.08	48.08	48.08	4
1779917400	47.6	2	4.39	48	48	47.6	246
1779830940	45.6	0	0.00	45.6	45.6	45.6	0
1779744540	45.6	0	0.00	45.6	45.6	45.6	0
1779485340	45.6	0	0.00	45.6	45.6	45.6	0
1779398940	45.6	-0.3	-0.65	44.65	45.9	44.65	104
1779312600	45.9	-1.1	-2.34	46	46	45.9	101
1779226140	47	0.75	1.62	46.75	47	46.75	175
1779139800	46.25	1.15	2.55	46.25	46.25	46.25	276
1778880600	45.1	4.1	10.00	41.96	45.18	41.96	689
1778794140	41	0.52	1.28	41	41	41	100
1778707800	40.48	-3.48	-7.92	40	40.48	39.2	286
1778621400	43.96	-0.54	-1.21	45.4	45.52	43.96	102
1778535000	44.5	-1.64	-3.55	43.56	44.5	43.56	60
1778275800	46.14	-10.56	-18.62	50.94	50.94	42	741
1778189400	56.7	0	0.00	56.7	56.7	56.7	0
1778103000	56.7	0	0.00	56.7	56.7	56.7	0
1778016600	56.7	0	0.00	56.7	56.7	56.7	0
1777930200	56.7	0	0.00	56.7	56.7	56.7	0
1777584600	56.7	-0.82	-1.43	56.7	56.7	56.7	18
1777498140	57.52	0	0.00	57.52	57.52	57.52	0
1777411740	57.52	0	0.00	57.52	57.52	57.52	0
1777325340	57.52	-2.18	-3.65	57.52	57.52	57.52	11
1777066200	59.7	0	0.00	59.7	59.7	59.7	0
1776979800	59.7	-0.7	-1.16	59.7	59.7	59.7	1
1776893400	60.4	0	0.00	60.4	60.4	60.4	0
1776720600	60.4	0	0.00	60.4	60.4	60.4	0
1776461400	60.4	0	0.00	60.4	60.4	60.4	0
1776375000	60.4	0	0.00	60.4	60.4	60.4	0
1776288600	60.4	0	0.00	60.4	60.4	60.4	0
1776202200	60.4	0	0.00	60.4	60.4	60.4	0
1776115800	60.4	0	0.00	60.4	60.4	60.4	0
1775856600	60.4	-2.48	-3.94	60.4	60.4	60.4	25
1775770200	62.88	-2.12	-3.26	62.88	62.88	62.88	40
1775683740	65	0	0.00	65	65	65	0
1775597340	65	0	0.00	65	65	65	0
1775510940	65	0	0.00	65	65	65	0
1775165340	65	0	0.00	65	65	65	0
1775078940	65	0	0.00	65	65	65	0
1774992540	65	1.6	2.52	65	65	65	1
1774875600	63.4	0	0.00	63.4	63.4	63.4	0
1774616400	63.4	0	0.00	63.4	63.4	63.4	0
1774530000	63.4	0	0.00	63.4	63.4	63.4	0
1774443600	63.4	0	0.00	63.4	63.4	63.4	0
1774357200	63.4	0	0.00	63.4	63.4	63.4	0
1774270800	63.4	0	0.00	63.4	63.4	63.4	0