Hot Features
プレミアム
DXC Technology Co (D1XC34)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.38 | -6.41962421712 | 114.96 | 114.96 | 107.58 | 2 | 112.00333333 | DR |
| 4 | -21.25 | -16.4946052938 | 128.83 | 128.83 | 107.58 | 1 | 117.735 | DR |
| 12 | -15.54 | -12.6218323587 | 123.12 | 128.83 | 107.58 | 6 | 122.2225 | DR |
| 26 | -26.58 | -19.8121645796 | 134.16 | 134.4 | 107.58 | 5 | 122.85710526 | DR |
| 52 | -1.1 | -1.01214574899 | 108.68 | 134.4 | 81.84 | 8 | 103.15591398 | DR |
| 156 | -40.24 | -27.2222973887 | 147.82 | 167 | 81.84 | 22 | 116.50762162 | DR |
| 260 | 0.58 | 0.542056074766 | 107 | 226.6 | 52.36 | 235 | 121.04054499 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778200 | 107.58 | -2.83 | -2.56 | 107.58 | 107.58 | 107.58 | 2 |
| 1740691740 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1740605340 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1740518940 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1740432540 | 110.41 | -2.39 | -2.12 | 110.41 | 110.41 | 110.41 | 1 |
| 1740173400 | 112.8 | -7.81 | -6.48 | 114.96 | 114.96 | 112.8 | 2 |
| 1740086940 | 120.61 | 0 | 0.00 | 120.61 | 120.61 | 120.61 | 0 |
| 1740000540 | 120.61 | -0.35 | -0.29 | 120.61 | 120.61 | 120.61 | 1 |
| 1739914140 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1739827740 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1739568540 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1739482140 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1739395740 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1739309340 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1739222940 | 120.96 | -7.87 | -6.11 | 120.96 | 120.96 | 120.96 | 1 |
| 1738963740 | 128.83 | 0 | 0.00 | 128.83 | 128.83 | 128.83 | 0 |
| 1738877340 | 128.83 | 5.71 | 4.64 | 128.83 | 128.83 | 128.83 | 1 |
| 1738790940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738704540 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738618140 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738358940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738272540 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738186140 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738099740 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738013340 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737754140 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737667740 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737581340 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737494940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737408540 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737149340 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737062940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1736976540 | 123.12 | -11.28 | -8.39 | 123.12 | 123.12 | 123.12 | 30 |
| 1736859600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736773200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736514000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736427600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736341200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736254800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736168400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735909200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735822800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735563600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735304400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735218000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734958800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734699600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734613200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734526800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734440400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734354000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734094800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734008400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733922000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733835600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733749200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733490000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733403600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
