DXC Technology Co【D1XC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	43.52	43.52	43.52	2	43.52	DR
12	-16.18	-27.1021775544	59.7	59.7	39.2	188	45.7845202	DR
26	-41.6	-48.8721804511	85.12	85.12	39.2	129	46.64163227	DR
52	-36.98	-45.9378881988	80.5	85.12	39.2	83	49.61817701	DR
156	-86.48	-66.5230769231	130	134.4	39.2	68	64.68276508	DR
260	-161.58	-78.7810823988	205.1	226.6	39.2	83	120.82770992	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	43.52	0	0.00	43.52	43.52	43.52	0
1783632540	43.52	0	0.00	43.52	43.52	43.52	0
1783546140	43.52	0	0.00	43.52	43.52	43.52	0
1783459740	43.52	0	0.00	43.52	43.52	43.52	0
1783373340	43.52	0	0.00	43.52	43.52	43.52	0
1783114140	43.52	0	0.00	43.52	43.52	43.52	0
1783027740	43.52	0	0.00	43.52	43.52	43.52	0
1782941340	43.52	0	0.00	43.52	43.52	43.52	0
1782854940	43.52	0	0.00	43.52	43.52	43.52	0
1782768540	43.52	0	0.00	43.52	43.52	43.52	0
1782509340	43.52	0	0.00	43.52	43.52	43.52	0
1782422940	43.52	0	0.00	43.52	43.52	43.52	0
1782336540	43.52	-2.59	-5.62	43.52	43.52	43.52	2
1782250200	46.11	0	0.00	46.11	46.11	46.11	0
1782163800	46.11	0	0.00	46.11	46.11	46.11	0
1781904600	46.11	0	0.00	46.11	46.11	46.11	0
1781818200	46.11	0	0.00	46.11	46.11	46.11	0
1781731800	46.11	0	0.00	46.11	46.11	46.11	0
1781645400	46.11	0	0.00	46.11	46.11	46.11	0
1781559000	46.11	0	0.00	46.11	46.11	46.11	0
1781299800	46.11	0	0.00	46.11	46.11	46.11	0
1781213400	46.11	-3.54	-7.13	45.05	46.11	45.05	401
1781127000	49.65	0	0.00	49.65	49.65	49.65	0
1781040600	49.65	0	0.00	49.65	49.65	49.65	0
1780954200	49.65	0	0.00	49.65	49.65	49.65	0
1780695000	49.65	-1.05	-2.07	49.65	49.65	49.65	2
1780522200	50.7	0	0.00	50.7	50.7	50.7	0
1780435800	50.7	2.62	5.45	50.7	50.7	50.7	245
1780349400	48.08	0	0.00	48.08	48.08	48.08	0
1780090200	48.08	0	0.00	48.08	48.08	48.08	0
1780003800	48.08	0.48	1.01	48.08	48.08	48.08	4
1779917400	47.6	2	4.39	48	48	47.6	246
1779830940	45.6	0	0.00	45.6	45.6	45.6	0
1779744540	45.6	0	0.00	45.6	45.6	45.6	0
1779485340	45.6	0	0.00	45.6	45.6	45.6	0
1779398940	45.6	-0.3	-0.65	44.65	45.9	44.65	104
1779312600	45.9	-1.1	-2.34	46	46	45.9	101
1779226140	47	0.75	1.62	46.75	47	46.75	175
1779139800	46.25	1.15	2.55	46.25	46.25	46.25	276
1778880600	45.1	4.1	10.00	41.96	45.18	41.96	689
1778794140	41	0.52	1.28	41	41	41	100
1778707800	40.48	-3.48	-7.92	40	40.48	39.2	286
1778621400	43.96	-0.54	-1.21	45.4	45.52	43.96	102
1778535000	44.5	-1.64	-3.55	43.56	44.5	43.56	60
1778275800	46.14	-10.56	-18.62	50.94	50.94	42	741
1778189400	56.7	0	0.00	56.7	56.7	56.7	0
1778103000	56.7	0	0.00	56.7	56.7	56.7	0
1778016600	56.7	0	0.00	56.7	56.7	56.7	0
1777930200	56.7	0	0.00	56.7	56.7	56.7	0
1777584600	56.7	-0.82	-1.43	56.7	56.7	56.7	18
1777498140	57.52	0	0.00	57.52	57.52	57.52	0
1777411740	57.52	0	0.00	57.52	57.52	57.52	0
1777325340	57.52	-2.18	-3.65	57.52	57.52	57.52	11
1777066200	59.7	0	0.00	59.7	59.7	59.7	0
1776979800	59.7	-0.7	-1.16	59.7	59.7	59.7	1
1776893400	60.4	0	0.00	60.4	60.4	60.4	0
1776720600	60.4	0	0.00	60.4	60.4	60.4	0
1776461400	60.4	0	0.00	60.4	60.4	60.4	0
1776375000	60.4	0	0.00	60.4	60.4	60.4	0
1776288600	60.4	0	0.00	60.4	60.4	60.4	0
1776202200	60.4	0	0.00	60.4	60.4	60.4	0
1776115800	60.4	0	0.00	60.4	60.4	60.4	0