Cia Paranaense Energia Copel【CPLE5F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781701200	13.5	13.5	13.5	13.5
1781614800	13.5	13.5	13.5	13.5
1781528400	13.5	13.5	13.5	13.5
1781269200	13.5	13.5	13.5	13.5
1781182800	13.5	13.5	13.5	13.5
1781096400	13.5	13.5	13.5	13.5
1781010000	13.5	13.5	13.5	13.5
1780923600	13.5	13.5	13.5	13.5
1780664400	13.5	13.5	13.5	13.5
1780491600	13.5	13.5	13.5	13.5
1780405200	13.5	13.5	13.5	13.5
1780318800	13.5	13.5	13.5	13.5
1780059600	13.5	13.5	13.5	13.5
1779973200	13.5	13.5	13.5	13.5
1779886800	13.5	13.5	13.5	13.5
1779800400	13.5	13.5	13.5	13.5
1779714000	13.5	13.5	13.5	13.5
1779454800	13.5	13.5	13.5	13.5
1779368400	13.5	13.5	13.5	13.5
1779282000	13.5	13.5	13.5	13.5
1779195600	13.5	13.5	13.5	13.5
1779109200	13.5	13.5	13.5	13.5
1778850000	13.5	13.5	13.5	13.5
1778763600	13.5	13.5	13.5	13.5
1778677200	13.5	13.5	13.5	13.5
1778590800	13.5	13.5	13.5	13.5
1778504400	13.5	13.5	13.5	13.5
1778245200	13.5	13.5	13.5	13.5
1778158800	13.5	13.5	13.5	13.5
1778072400	13.5	13.5	13.5	13.5
1777986000	13.5	13.5	13.5	13.5
1777899600	13.5	13.5	13.5	13.5
1777554000	13.5	13.5	13.5	13.5
1777467600	13.5	13.5	13.5	13.5
1777381200	13.5	13.5	13.5	13.5
1777294800	13.5	13.5	13.5	13.5
1777035600	13.5	13.5	13.5	13.5
1776949200	13.5	13.5	13.5	13.5
1776862800	13.5	13.5	13.5	13.5
1776690000	13.5	13.5	13.5	13.5
1776430800	13.5	13.5	13.5	13.5
1776344400	13.5	13.5	13.5	13.5
1776258000	13.5	13.5	13.5	13.5
1776171600	13.5	13.5	13.5	13.5
1776085200	13.5	13.5	13.5	13.5
1775826000	13.5	13.5	13.5	13.5
1775739600	13.5	13.5	13.5	13.5
1775653200	13.5	13.5	13.5	13.5
1775566800	13.5	13.5	13.5	13.5
1775480400	13.5	13.5	13.5	13.5
1775134800	13.5	13.5	13.5	13.5
1775048400	13.5	13.5	13.5	13.5
1774962000	13.5	13.5	13.5	13.5
1774875600	13.5	13.5	13.5	13.5
1774616400	13.5	13.5	13.5	13.5
1774530000	13.5	13.5	13.5	13.5
1774443600	13.5	13.5	13.5	13.5
1774357200	13.5	13.5	13.5	13.5
1774270800	13.5	13.5	13.5	13.5
1774011600	13.5	13.5	13.5	13.5
1773925200	13.5	13.5	13.5	13.5
1773838800	13.5	13.5	13.5	13.5