Americold Realty Trust Inc【COLD34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.01963	-4.09819131833	24.88	24.88	24.12	4	24.51384615	DR
12	3.46037	16.9625980392	20.4	24.88	20.32	32	20.65910314	DR
26	0.60037	2.58112639725	23.26	24.88	19.4	20	20.42257028	DR
52	-7.04963	-22.8069556778	30.91	30.91	18.94	47	22.59002035	DR
156	-17.87963	-42.8357211308	41.74	41.74	18.94	44	22.75364	DR
260	-17.87963	-42.8357211308	41.74	41.74	18.94	44	22.75364	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	24.12	0	0.00	24.12	24.12	24.12	0
1783114200	24.12	0	0.00	24.12	24.12	24.12	0
1783027800	24.12	0	0.00	24.12	24.12	24.12	0
1782941400	24.12	0	0.00	24.12	24.12	24.12	0
1782855000	24.12	0	0.00	24.12	24.12	24.12	0
1782768600	24.12	0	0.00	24.12	24.12	24.12	0
1782509400	24.12	0	0.00	24.12	24.12	24.12	0
1782423000	24.12	0	0.00	24.12	24.12	24.12	0
1782336600	24.12	0	0.00	24.12	24.12	24.12	0
1782250200	24.12	0	0.00	24.12	24.12	24.12	0
1782163800	24.12	-0.72	-2.90	24.12	24.12	24.12	6
1781904540	24.84	0	0.00	24.84	24.84	24.84	0
1781818140	24.84	-0.04	-0.16	24.84	24.84	24.84	5
1781731800	24.88	0	0.00	24.88	24.88	24.88	0
1781645400	24.88	4.56	22.44	24.88	24.88	24.88	2
1781559000	20.32	0	0.00	20.32	20.32	20.32	0
1781299800	20.32	0	0.00	20.32	20.32	20.32	0
1781213400	20.32	0	0.00	20.32	20.32	20.32	0
1781127000	20.32	0	0.00	20.32	20.32	20.32	0
1781040600	20.32	0	0.00	20.32	20.32	20.32	0
1780954200	20.32	0	0.00	20.32	20.32	20.32	0
1780695000	20.32	0	0.00	20.32	20.32	20.32	0
1780522200	20.32	0	0.00	20.32	20.32	20.32	0
1780435800	20.32	0	0.00	20.32	20.32	20.32	0
1780349400	20.32	0	0.00	20.32	20.32	20.32	0
1780090200	20.32	0	0.00	20.32	20.32	20.32	0
1780003800	20.32	0	0.00	20.32	20.32	20.32	0
1779917400	20.32	0	0.00	20.32	20.32	20.32	0
1779831000	20.32	0	0.00	20.32	20.32	20.32	0
1779744600	20.32	0	0.00	20.32	20.32	20.32	0
1779485400	20.32	0	0.00	20.32	20.32	20.32	0
1779399000	20.32	0	0.00	20.32	20.32	20.32	0
1779312600	20.32	0	0.00	20.32	20.32	20.32	0
1779226200	20.32	0	0.00	20.32	20.32	20.32	0
1779139800	20.32	0	0.00	20.32	20.32	20.32	0
1778880600	20.32	0	0.00	20.32	20.32	20.32	0
1778794200	20.32	0	0.00	20.32	20.32	20.32	0
1778707800	20.32	0	0.00	20.32	20.32	20.32	0
1778621400	20.32	0	0.00	20.32	20.32	20.32	0
1778535000	20.32	0	0.00	20.32	20.32	20.32	0
1778275800	20.32	0	0.00	20.32	20.32	20.32	0
1778189400	20.32	0	0.00	20.32	20.32	20.32	0
1778103000	20.32	0	0.00	20.32	20.32	20.32	0
1778016600	20.32	0	0.00	20.32	20.32	20.32	0
1777930200	20.32	0	0.00	20.32	20.32	20.32	0
1777584600	20.32	0	0.00	20.32	20.32	20.32	0
1777498200	20.32	0	0.00	20.32	20.32	20.32	0
1777411800	20.32	0	0.00	20.32	20.32	20.32	0
1777325400	20.32	0	0.00	20.32	20.32	20.32	0
1777066200	20.32	0	0.00	20.32	20.32	20.32	0
1776979800	20.32	-0.14	-0.68	20.32	20.32	20.32	1
1776893400	20.46	0	0.00	20.46	20.46	20.46	0
1776720600	20.46	0	0.00	20.46	20.46	20.46	0
1776461400	20.46	0	0.00	20.46	20.46	20.46	0
1776375000	20.46	0	0.00	20.46	20.46	20.46	0
1776288600	20.46	0.04	0.20	20.46	20.46	20.46	6
1776202140	20.42	0.02	0.10	20.42	20.42	20.42	201
1776115800	20.4	0.66	3.34	20.4	20.4	20.4	2
1775856540	19.74	0	0.00	19.74	19.74	19.74	0
1775770140	19.74	0	0.00	19.74	19.74	19.74	0
1775683740	19.74	-0.11	-0.55	19.74	19.74	19.74	1
1775597400	19.85	0	0.00	19.85	19.85	19.85	0