ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Americold Realty Trust Inc

Americold Realty Trust Inc (COLD34)

20.32
0.00
( 0.00% )
更新日時: 00:38:57
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
12-0.18-0.87804878048820.520.519.43820.127051DR
26-2.68-11.6521739132324.119.46422.53152259DR
52-12.68-38.4242424242333318.944922.70386941DR
156-21.42-51.317680881641.7441.7418.944622.74443908DR
260-21.42-51.317680881641.7441.7418.944622.74443908DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178095420020.3200.0020.3220.3220.320
178069500020.3200.0020.3220.3220.320
178052220020.3200.0020.3220.3220.320
178043580020.3200.0020.3220.3220.320
178034940020.3200.0020.3220.3220.320
178009020020.3200.0020.3220.3220.320
178000380020.3200.0020.3220.3220.320
177991740020.3200.0020.3220.3220.320
177983100020.3200.0020.3220.3220.320
177974460020.3200.0020.3220.3220.320
177948540020.3200.0020.3220.3220.320
177939900020.3200.0020.3220.3220.320
177931260020.3200.0020.3220.3220.320
177922620020.3200.0020.3220.3220.320
177913980020.3200.0020.3220.3220.320
177888060020.3200.0020.3220.3220.320
177879420020.3200.0020.3220.3220.320
177870780020.3200.0020.3220.3220.320
177862140020.3200.0020.3220.3220.320
177853500020.3200.0020.3220.3220.320
177827580020.3200.0020.3220.3220.320
177818940020.3200.0020.3220.3220.320
177810300020.3200.0020.3220.3220.320
177801660020.3200.0020.3220.3220.320
177793020020.3200.0020.3220.3220.320
177758460020.3200.0020.3220.3220.320
177749820020.3200.0020.3220.3220.320
177741180020.3200.0020.3220.3220.320
177732540020.3200.0020.3220.3220.320
177706620020.3200.0020.3220.3220.320
177697980020.32-0.14-0.6820.3220.3220.321
177689340020.4600.0020.4620.4620.460
177672060020.4600.0020.4620.4620.460
177646140020.4600.0020.4620.4620.460
177637500020.4600.0020.4620.4620.460
177628860020.460.040.2020.4620.4620.466
177620214020.420.020.1020.4220.4220.42201
177611580020.40.663.3420.420.420.42
177585654019.7400.0019.7419.7419.740
177577014019.7400.0019.7419.7419.740
177568374019.74-0.11-0.5519.7419.7419.741
177559740019.8500.0019.8519.8519.850
177551100019.850.452.3219.8519.8519.858
177516540019.400.0019.419.419.40
177507900019.400.0019.419.419.40
177499260019.400.0019.419.419.40
177490620019.400.0019.419.419.40
177464700019.4-0.6-3.00202019.418
177456054020-0.02-0.1020.320.3203
177447414020.0200.0020.0220.0220.020
177438774020.0200.0020.0220.0220.020
177430134020.020.120.6020.0220.0220.026
177404220019.9-0.26-1.2920.1620.1619.9200
177395574020.16-0.34-1.6620.1620.1620.164
177386934020.500.0020.520.520.50
177378294020.5-2.04-9.0520.520.520.51
177366600022.5400.0022.5422.5422.540
177340680022.5400.0022.5422.5422.540
177332040022.5400.0022.5422.5422.540
177323400022.5400.0022.5422.5422.540
177314760022.5400.0022.5422.5422.540
177306120022.5400.0022.5422.5422.540