ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cia Gas Sao Paulo Comgas

Cia Gas Sao Paulo Comgas (CGAS5)

128.08
0.00
( 0.00% )
更新日時: 02:33:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.271.80430808362125.81128.3125.81967128.03034483PR
4-2.92-2.22900763359131142125.811100132.78459893PR
128.236.86691697956119.85142119.85870128.79778234PR
2614.0812.350877193114142104.551407119.91255164PR
52-0.92-0.713178294574129150104.551572121.66008054PR
156-21.91-14.6076405094149.99189.98100.021821132.49767104PR
26030.0830.69387755198262.5942841153.49109856PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1732224600128.08-0.02-0.02128.1128.11128.08600
1732051800128.10.10.08128.01128.3128.01400
1731965340128-1.97-1.52125.81128125.811900
1731619800129.97-2.52-1.90130130129.97200
1731533400132.49-4.51-3.29133.34133.34132.49300
173144694013700.00135.02138129.853100
173136054013721.481361391361900
17311014001355.34.091301421305000
1731014940129.699990.210.16130.97999130.97999126.311100
1730928600129.493.492.77126129.49126700
1730842200126-0.91-0.72126126126300
1730755800126.910.690.55127127126.91400
1730496600126.2200.00126.22126.22126.220
1730410200126.22-1.78-1.39129129126.22300
1730323800128-0.5-0.39127128127200
1730237340128.5-2-1.53128128.5128200
1730151000130.5-0.5-0.38130.44130.5130.44200
172989180013132.341311311311900
1729805400128-3.9-2.96128128128100
1729719000131.93.93.05128.5131.9128.51100
17296326001280.10.08128128127.9300
1729546140127.900.00127.9127.9127.9100
1729286940127.900.00127.9127.9127.90
1729200540127.93.022.42127.9127.9127.9500
1729114140124.882.151.75127.99127.99124.88200
1729027740122.73-7.16-5.51127127122.031300
1728941340129.889993.392.68127.01129.88999126.5400
1728682200126.51.481.18128.9129126.51200
1728595740125.02-1.2-0.95126.25126.25125.02900
1728509400126.22-1.53-1.20127127126.22400
1728422940127.75-0.75-0.58127.75127.75127.75100
1728336600128.50.70.55128128.5128200
1728077400127.8-0.7-0.54128.5128.5127.8400
1727991000128.5-0.5-0.39128.5128.5128.05700
17279045401290.950.74128.05129128.05400
1727818200128.0500.00128.05128.05128.05100
1727731800128.051.040.82127.33129.13999127.02700
1727472600127.01-2.09-1.62126.32128.91126.32500
1727386140129.10.340.26128.99130.69999128.761800
1727299740128.7600.00128.76128.76128.76300
1727213400128.76-0.24-0.19127.37129127.371000
17271270001291.10.86129.9130128.97999900
1726867800127.9-0.11-0.09127127.99127600
1726781400128.0100.00128.01128.01128.01100
1726695000128.011.010.80127128.01126900
1726608600127-0.9-0.70127.93129.01124.462500
1726522200127.91.91.51126127.91261000
1726263000126-1.24-0.97127127126500
1726176540127.241.210.96127.09127.24126.8700
1726090140126.03-0.06-0.05125.5126.63123.361000
1726003740126.09-0.91-0.72127127126.09400
17259174001271.20.95125.8127124.011700
1725658200125.81.81.45125.67126.5123.02900
172557180012410.81123.66125123.661200
1725485400123-0.49-0.40123.51123.99122.01500
1725399000123.49-0.34-0.27123.8124.51123.491500
1725312600123.833.833.19123.82123.83123.82200
172505340012000.00119.85121.5119.852700
17249670001203.793.26121.99121.99119.121400
1724880600116.21-1.99-1.68116.34116.6116.21800
1724794140118.20.210.18116.14119.96116.14300
1724707740117.992.191.89117.84118117.84400
1724448600115.8-0.2-0.17117117.1115.81100
172436214011621.75115.51116115.511200

最近閲覧した銘柄