ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cia Gas Sao Paulo Comgas

Cia Gas Sao Paulo Comgas (CGAS5)

132.49
-0.85379
(-0.640292%)
終了 11月14日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.495.150793650791261421262360135.02652542PR
44.53.51589967966127.99142124.88978133.18460227PR
1218.516.2294938152113.99142113.99876127.55564961PR
2621.3619.2207324755111.13142104.551436119.42802834PR
524.793.7509788567127.7150104.551579121.72162054PR
156-15.09-10.2249627321147.58189.98100.021838132.68474697PR
26033.5933.963599595698.9262.5942842153.45097527PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1731533400132.49-4.51-3.29133.34133.34132.49300
173144694013700.00135.02138129.853100
173136054013721.481361391361900
17311014001355.34.091301421305000
1731014940129.699990.210.16130.97999130.97999126.311100
1730928600129.493.492.77126129.49126700
1730842200126-0.91-0.72126126126300
1730755800126.910.690.55127127126.91400
1730496600126.2200.00126.22126.22126.220
1730410200126.22-1.78-1.39129129126.22300
1730323800128-0.5-0.39127128127200
1730237340128.5-2-1.53128128.5128200
1730151000130.5-0.5-0.38130.44130.5130.44200
172989180013132.341311311311900
1729805400128-3.9-2.96128128128100
1729719000131.93.93.05128.5131.9128.51100
17296326001280.10.08128128127.9300
1729546140127.900.00127.9127.9127.9100
1729286940127.900.00127.9127.9127.90
1729200540127.93.022.42127.9127.9127.9500
1729114140124.882.151.75127.99127.99124.88200
1729027740122.73-7.16-5.51127127122.031300
1728941340129.889993.392.68127.01129.88999126.5400
1728682200126.51.481.18128.9129126.51200
1728595740125.02-1.2-0.95126.25126.25125.02900
1728509400126.22-1.53-1.20127127126.22400
1728422940127.75-0.75-0.58127.75127.75127.75100
1728336600128.50.70.55128128.5128200
1728077400127.8-0.7-0.54128.5128.5127.8400
1727991000128.5-0.5-0.39128.5128.5128.05700
17279045401290.950.74128.05129128.05400
1727818200128.0500.00128.05128.05128.05100
1727731800128.051.040.82127.33129.13999127.02700
1727472600127.01-2.09-1.62126.32128.91126.32500
1727386140129.10.340.26128.99130.69999128.761800
1727299740128.7600.00128.76128.76128.76300
1727213400128.76-0.24-0.19127.37129127.371000
17271270001291.10.86129.9130128.97999900
1726867800127.9-0.11-0.09127127.99127600
1726781400128.0100.00128.01128.01128.01100
1726695000128.011.010.80127128.01126900
1726608600127-0.9-0.70127.93129.01124.462500
1726522200127.91.91.51126127.91261000
1726263000126-1.24-0.97127127126500
1726176540127.241.210.96127.09127.24126.8700
1726090140126.03-0.06-0.05125.5126.63123.361000
1726003740126.09-0.91-0.72127127126.09400
17259174001271.20.95125.8127124.011700
1725658200125.81.81.45125.67126.5123.02900
172557180012410.81123.66125123.661200
1725485400123-0.49-0.40123.51123.99122.01500
1725399000123.49-0.34-0.27123.8124.51123.491500
1725312600123.833.833.19123.82123.83123.82200
172505340012000.00119.85121.5119.852700
17249670001203.793.26121.99121.99119.121400
1724880600116.21-1.99-1.68116.34116.6116.21800
1724794140118.20.210.18116.14119.96116.14300
1724707740117.992.191.89117.84118117.84400
1724448600115.8-0.2-0.17117117.1115.81100
172436214011621.75115.51116115.511200
172427574011400.00113.99114113.99300
17241893401141.020.90113.89114.05113.31300
1724102940112.980.120.11112.99114112.13300
1723843800112.86-0.14-0.12113113.02112.861600
1723757340113-0.58-0.51110.87115.75110.874100
1723671000113.58-9.47-7.70116.28116.29112.633100

最近閲覧した銘柄

Delayed Upgrade Clock