Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties【CEOC11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.76	1.88211986132	40.38	41.5	39.5	308	40.44868267	FU
4	0.4	0.981836033382	40.74	41.5	39.5	267	40.44974869	FU
12	-1.46	-3.42723004695	42.6	43.47	39	515	41.54457105	FU
26	-3.85	-8.55745721271	44.99	46.45	39	695	43.24843438	FU
52	-0.87	-2.07093549155	42.01	48.11	39	638	43.52364658	FU
156	-23.86	-36.7076923077	65	65	35.75	851	44.29367377	FU
260	-27.36	-39.9416058394	68.5	70.1	35.75	883	50.4383535	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	41.14	0.64	1.58	40.99	41.15	40.98	66
1783632600	40.5	0.61	1.53	39.97	41.43	39.97	416
1783546200	39.89	-1.11	-2.71	40.2	41.25	39.62	578
1783459800	41	0	0.00	41.5	41.5	39.5	422
1783373400	41	0	0.00	41.38	41.39	41	70
1783114200	41	0.05	0.12	40.38	41	40.38	55
1783027740	40.95	0.38	0.94	40.7	40.95	40.12	622
1782941400	40.57	0.43	1.07	40.7	40.7	40.51	141
1782855000	40.14	-0.15	-0.37	40.1	40.16	40.01	374
1782768600	40.29	0.18	0.45	40.52	40.52	40.23	150
1782509400	40.11	-0.4	-0.99	40.51	40.51	39.9	246
1782423000	40.51	0.51	1.28	40.1	40.52	40.1	459
1782336540	40	-0.2	-0.50	40.19	40.2	39.85	253
1782250200	40.2	-0.04	-0.10	40.23	40.25	39.6	153
1782163800	40.24	-0.21	-0.52	40.69	40.69	40.24	134
1781904600	40.45	0.15	0.37	40.69	40.69	40.45	100
1781818140	40.3	-0.26	-0.64	40.86	40.86	40.3	200
1781731740	40.56	-0.01	-0.02	40.57	40.57	40.2	309
1781645400	40.57	0.09	0.22	40.27	40.76	40.27	192
1781559000	40.48	-0.23	-0.56	39.89	40.68	39.89	422
1781299800	40.71	-0.04	-0.10	40.74	40.74	40.55	36
1781213400	40.75	1.23	3.11	39.52	40.89	39.52	42
1781126940	39.52	-0.88	-2.18	40.55	40.56	39	371
1781040600	40.4	-0.91	-2.20	40.95	41	40.4	338
1780954140	41.31	0.12	0.29	41.31	41.49	41.31	162
1780695000	41.19	-0.19	-0.46	41.35	41.5	41.19	494
1780522200	41.38	0.37	0.90	41.03	42	41.03	631
1780435800	41.01	-0.6	-1.44	41.76	41.77	41.01	2155
1780349400	41.61	-0.53	-1.26	41.61	41.62	41.51	1726
1780090200	42.14	0.59	1.42	41.55	42.24	41.55	254
1780003800	41.55	0.07	0.17	41.47	41.55	41.25	277
1779917400	41.48	0.26	0.63	41.47	41.53	41.4	43
1779830940	41.22	-0.3	-0.72	41.53	41.58	41.22	175
1779744600	41.52	0.3	0.73	41.2	41.52	41.2	806
1779485400	41.22	-0.28	-0.67	41.5	41.52	41.21	1279
1779398940	41.5	0.46	1.12	41.12	41.5	40.91	1010
1779312600	41.04	-0.21	-0.51	41.3	41.39	40.9	2578
1779226140	41.25	-0.25	-0.60	41.51	41.51	41.2	65
1779139800	41.5	0.5	1.22	40.8	41.5	40.8	337
1778880600	41	-0.14	-0.34	41.11	41.39	41	653
1778794140	41.14	0.14	0.34	41.04	41.5	41.04	182
1778707800	41	-0.33	-0.80	41.52	41.52	41	612
1778621400	41.33	0.03	0.07	41.57	41.79	41.3	279
1778535000	41.3	-1.51	-3.53	41.95	42.24	41.15	825
1778275800	42.81	0.07	0.16	42.99	43	42.79	162
1778189400	42.74	-0.16	-0.37	42.87	42.9	42.51	153
1778102940	42.9	-0.19	-0.44	42.61	43.09	42.52	213
1778016600	43.09	0.34	0.80	42.77	43.37	42.58	694
1777930200	42.75	-0.21	-0.49	43.38	43.38	42.6	39
1777584600	42.96	0.4	0.94	42.81	43.38	42.8	142
1777498140	42.56	-0.49	-1.14	43.18	43.18	42.51	1981
1777411800	43.05	0.35	0.82	42.73	43.47	42.54	238
1777325340	42.7	-0.1	-0.23	42.92	42.96	42.51	527
1777066200	42.8	-0.18	-0.42	42.95	42.95	42.51	958
1776979800	42.98	0.34	0.80	42.64	42.98	42.51	378
1776893400	42.64	-0.34	-0.79	43.38	43.38	42.63	865
1776720600	42.98	0	0.00	42.98	42.99	42.62	504
1776461400	42.98	0.04	0.09	42.6	43.19	42.6	1894
1776375000	42.94	0.07	0.16	42.87	43.22	42.8	56
1776288600	42.87	-0.21	-0.49	43.48	43.65	42.84	797
1776202140	43.08	0.08	0.19	42.9	43.82	42.89	381
1776115800	43	0.26	0.61	42.77	43.17	42.5	680