Hot Features
プレミアム
Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3F)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 9.01 | 1.16 | 14.78 | 9.01 | 9.01 | 9.01 | 1 |
| 1781818140 | 7.85 | 0.01 | 0.13 | 7.86 | 7.86 | 7.85 | 4 |
| 1781731740 | 7.84 | -1.93 | -19.75 | 9.7899999 | 9.7899999 | 7.84 | 75 |
| 1781645340 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1781558940 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1781299740 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1781213340 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1781126940 | 9.77 | 0.16 | 1.66 | 9.7899999 | 9.7899999 | 9.73 | 100 |
| 1781040600 | 9.61 | -0.17 | -1.74 | 8.01 | 9.61 | 8.01 | 33 |
| 1780954140 | 9.78 | 1.71 | 21.19 | 9.78 | 9.78 | 9.78 | 2 |
| 1780695000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1780522200 | 8.07 | -1.76 | -17.90 | 8.01 | 8.07 | 8.01 | 21 |
| 1780435800 | 9.83 | 0.58 | 6.27 | 9.83 | 9.83 | 9.83 | 30 |
| 1780349400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1780090200 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 14 |
| 1780003800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779917400 | 9.5 | 1 | 11.76 | 9.5 | 9.5 | 9.5 | 1 |
| 1779830940 | 8.5 | -0.01 | -0.12 | 8.5 | 8.5 | 8.5 | 35 |
| 1779744540 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1779485340 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1779398940 | 8.51 | -1.28 | -13.07 | 8.51 | 8.51 | 8.51 | 15 |
| 1779312600 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1779226200 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1779139800 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1778880600 | 9.7899999 | 0.01 | 0.10 | 9.7899999 | 9.7899999 | 9.7899999 | 3 |
| 1778794140 | 9.78 | 1.27 | 14.92 | 9.78 | 9.78 | 9.78 | 6 |
| 1778707740 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778621340 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778534940 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778275740 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778189340 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778102940 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778016540 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1777930140 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1777584540 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1777498140 | 8.51 | 0.48 | 5.98 | 8.51 | 8.51 | 8.51 | 1 |
| 1777411740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1777325340 | 8.03 | -0.98 | -10.88 | 8.11 | 8.11 | 8.03 | 105 |
| 1777066200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1776979800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1776893400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1776720600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1776461400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1776375000 | 9.01 | 0.98 | 12.20 | 9.01 | 9.01 | 9.01 | 10 |
| 1776288600 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1776202200 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1776115800 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1775856600 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1775770200 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1775683800 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1775597400 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1775511000 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1775165400 | 8.03 | -1.76 | -17.98 | 8.03 | 8.03 | 8.03 | 18 |
| 1775078940 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 29 |
| 1774992540 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1774906140 | 9.7899999 | 0.29 | 3.05 | 9.7899999 | 9.7899999 | 9.7899999 | 1 |
| 1774647000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1774560600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1774474200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1774387800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1774301400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
