期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.21	1.98675496689	10.57	10.73	10.57	400000	10.63	CS
26	0.21	1.98675496689	10.57	10.73	10.57	400000	10.63	CS
52	0.21	1.98675496689	10.57	10.73	10.57	400000	10.63	CS
156	0.21	1.98675496689	10.57	10.73	10.57	400000	10.63	CS
260	0.21	1.98675496689	10.57	10.73	10.57	400000	10.63	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	10.73	0	0.00	10.73	10.73	10.73	0
1783632600	10.73	0	0.00	10.73	10.73	10.73	0
1783546200	10.73	0	0.00	10.73	10.73	10.73	0
1783459800	10.73	0	0.00	10.73	10.73	10.73	0
1783373400	10.73	0	0.00	10.73	10.73	10.73	0
1783114200	10.73	0	0.00	10.73	10.73	10.73	0
1783027800	10.73	0	0.00	10.73	10.73	10.73	0
1782941400	10.73	0	0.00	10.73	10.73	10.73	0
1782855000	10.73	0	0.00	10.73	10.73	10.73	0
1782768600	10.73	0	0.00	10.73	10.73	10.73	0
1782509400	10.73	0	0.00	10.73	10.73	10.73	0
1782423000	10.73	0	0.00	10.73	10.73	10.73	0
1782336600	10.73	0	0.00	10.73	10.73	10.73	0
1782250200	10.73	0	0.00	10.73	10.73	10.73	0
1782163800	10.73	0	0.00	10.73	10.73	10.73	0
1781904600	10.73	0	0.00	10.73	10.73	10.73	0
1781818200	10.73	0	0.00	10.73	10.73	10.73	0
1781731800	10.73	0	0.00	10.73	10.73	10.73	0
1781645400	10.73	0	0.00	10.73	10.73	10.73	0
1781559000	10.73	0	0.00	10.73	10.73	10.73	0
1781299800	10.73	0	0.00	10.73	10.73	10.73	0
1781213400	10.73	0	0.00	10.73	10.73	10.73	0
1781127000	10.73	0	0.00	10.73	10.73	10.73	0
1781040600	10.73	0	0.00	10.73	10.73	10.73	0
1780954200	10.73	0	0.00	10.73	10.73	10.73	0
1780695000	10.73	0	0.00	10.73	10.73	10.73	0
1780522200	10.73	0	0.00	10.73	10.73	10.73	0
1780435800	10.73	0.16	1.51	10.73	10.73	10.73	300000
1780349400	10.57	0	0.00	10.57	10.57	10.57	0
1780090200	10.57	0	0.00	10.57	10.57	10.57	0
1780003800	10.57	0	0.00	10.57	10.57	10.57	0
1779917400	10.57	0	0.00	10.57	10.57	10.57	0
1779831000	10.57	0	0.00	10.57	10.57	10.57	0
1779744600	10.57	0	0.00	10.57	10.57	10.57	0
1779485400	10.57	0	0.00	10.57	10.57	10.57	0
1779399000	10.57	0	0.00	10.57	10.57	10.57	0

Hot Features

Companhia Brasileira de Aluminio S.A. (CBAV3Q)