Columbia Sportswear Co【C2SW34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.342	-1.18873826903	28.77	28.77	28.53	1	28.65	DR
26	-2.572	-8.29677419355	31	31.49	28.53	3	30.75071429	DR
52	1.048	3.82761139518	27.38	31.49	27.1	3	29.14	DR
156	-25.312	-47.1008559732	53.74	53.74	27.1	81	50.63221441	DR
260	-13.582	-32.3303975244	42.01	53.74	27.1	76	50.62464442	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	28.53	0	0.00	28.53	28.53	28.53	0
1780522200	28.53	0	0.00	28.53	28.53	28.53	0
1780435800	28.53	0	0.00	28.53	28.53	28.53	0
1780349400	28.53	0	0.00	28.53	28.53	28.53	0
1780090200	28.53	0	0.00	28.53	28.53	28.53	0
1780003800	28.53	0	0.00	28.53	28.53	28.53	0
1779917400	28.53	0	0.00	28.53	28.53	28.53	0
1779831000	28.53	0	0.00	28.53	28.53	28.53	0
1779744600	28.53	0	0.00	28.53	28.53	28.53	0
1779485400	28.53	0	0.00	28.53	28.53	28.53	0
1779399000	28.53	0	0.00	28.53	28.53	28.53	0
1779312600	28.53	0	0.00	28.53	28.53	28.53	0
1779226200	28.53	0	0.00	28.53	28.53	28.53	0
1779139800	28.53	0	0.00	28.53	28.53	28.53	0
1778880600	28.53	0	0.00	28.53	28.53	28.53	0
1778794200	28.53	0	0.00	28.53	28.53	28.53	0
1778707800	28.53	0	0.00	28.53	28.53	28.53	0
1778621400	28.53	0	0.00	28.53	28.53	28.53	0
1778535000	28.53	0	0.00	28.53	28.53	28.53	0
1778275800	28.53	0	0.00	28.53	28.53	28.53	0
1778189400	28.53	0	0.00	28.53	28.53	28.53	0
1778103000	28.53	0	0.00	28.53	28.53	28.53	0
1778016600	28.53	0	0.00	28.53	28.53	28.53	0
1777930200	28.53	0	0.00	28.53	28.53	28.53	0
1777584600	28.53	0	0.00	28.53	28.53	28.53	0
1777498200	28.53	0	0.00	28.53	28.53	28.53	0
1777411800	28.53	0	0.00	28.53	28.53	28.53	0
1777325400	28.53	0	0.00	28.53	28.53	28.53	0
1777066200	28.53	0	0.00	28.53	28.53	28.53	0
1776979800	28.53	0	0.00	28.53	28.53	28.53	0
1776893400	28.53	0	0.00	28.53	28.53	28.53	0
1776720600	28.53	0	0.00	28.53	28.53	28.53	0
1776461400	28.53	0	0.00	28.53	28.53	28.53	0
1776375000	28.53	0	0.00	28.53	28.53	28.53	0
1776288600	28.53	0	0.00	28.53	28.53	28.53	0
1776202200	28.53	0	0.00	28.53	28.53	28.53	0
1776115800	28.53	-0.24	-0.83	28.53	28.53	28.53	1
1775856540	28.77	0	0.00	28.77	28.77	28.77	0
1775770140	28.77	0	0.00	28.77	28.77	28.77	0
1775683740	28.77	0	0.00	28.77	28.77	28.77	0
1775597340	28.77	0	0.00	28.77	28.77	28.77	0
1775510940	28.77	0	0.00	28.77	28.77	28.77	0
1775165340	28.77	0	0.00	28.77	28.77	28.77	0
1775078940	28.77	0	0.00	28.77	28.77	28.77	0
1774992540	28.77	0	0.00	28.77	28.77	28.77	0
1774906140	28.77	0	0.00	28.77	28.77	28.77	0
1774646940	28.77	0	0.00	28.77	28.77	28.77	0
1774560540	28.77	0	0.00	28.77	28.77	28.77	0
1774474140	28.77	0	0.00	28.77	28.77	28.77	0
1774387740	28.77	0	0.00	28.77	28.77	28.77	0
1774301340	28.77	0	0.00	28.77	28.77	28.77	0
1774042140	28.77	0	0.00	28.77	28.77	28.77	0
1773955740	28.77	-2.72	-8.64	28.77	28.77	28.77	1
1773838800	31.49	0	0.00	31.49	31.49	31.49	0
1773752400	31.49	0	0.00	31.49	31.49	31.49	0
1773666000	31.49	0	0.00	31.49	31.49	31.49	0
1773406800	31.49	0	0.00	31.49	31.49	31.49	0
1773320400	31.49	0	0.00	31.49	31.49	31.49	0
1773234000	31.49	0	0.00	31.49	31.49	31.49	0
1773147600	31.49	0	0.00	31.49	31.49	31.49	0
1773061200	31.49	0	0.00	31.49	31.49	31.49	0