Corteva Inc【C1TV34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-0.303951367781	88.83	89.04	88.56	103	88.82213592	DR
4	-0.34	-0.382452193476	88.9	89.09	87.01	51	88.22190123	DR
12	4.77	5.69280343716	83.79	96.55	83.79	159	91.02682885	DR
26	9.56	12.1012658228	79	96.55	78.96	167	87.89094012	DR
52	15.41	21.0663021189	73.15	96.55	68.32	335	76.31063034	DR
156	21.26	31.5898959881	67.3	96.55	54.7	1234	72.97938007	DR
260	42.26	91.2742980562	46.3	96.55	45.33	1600	66.30322317	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629400	88.56	0	0.00	88.56	88.56	88.56	0
1743543000	88.56	0	0.00	88.56	88.56	88.56	0
1743456600	88.56	-0.27	-0.30	89.04	89.04	88.56	6
1743197400	88.83	-0.26	-0.29	88.83	88.83	88.83	200
1743110940	89.09	0	0.00	89.09	89.09	89.09	0
1743024540	89.09	0	0.00	89.09	89.09	89.09	0
1742938140	89.09	0	0.00	89.09	89.09	89.09	0
1742851740	89.09	0.89	1.01	89.01	89.09	89.01	9
1742592600	88.2	1	1.15	87.93	88.2	87.93	13
1742506140	87.2	0	0.00	87.2	87.2	87.2	0
1742419740	87.2	0	0.00	87.2	87.2	87.2	0
1742333340	87.2	0	0.00	87.2	87.2	87.2	0
1742246940	87.2	0	0.00	87.2	87.2	87.2	0
1741987740	87.2	0	0.00	87.2	87.2	87.2	0
1741901340	87.2	0	0.00	87.2	87.2	87.2	0
1741814940	87.2	-0.28	-0.32	87.2	87.2	87.2	3
1741728600	87.48	0.47	0.54	87.48	87.48	87.48	160
1741642140	87.01	-0.63	-0.72	87.01	87.01	87.01	2
1741382940	87.64	0	0.00	87.64	87.64	87.64	0
1741296540	87.64	-2.67	-2.96	88.9	88.9	87.64	12
1741210200	90.31	0	0.00	90.31	90.31	90.31	0
1740778200	90.31	0	0.00	90.31	90.31	90.31	0
1740691800	90.31	0	0.00	90.31	90.31	90.31	0
1740605400	90.31	0	0.00	90.31	90.31	90.31	0
1740519000	90.31	-0.19	-0.21	90.31	90.31	90.31	3
1740432540	90.5	-1	-1.09	90.5	90.5	90.5	700
1740173340	91.5	0	0.00	91.5	91.5	91.5	0
1740086940	91.5	0	0.00	91.5	91.5	91.5	0
1740000540	91.5	0	0.00	91.5	91.5	91.5	0
1739914140	91.5	1.98	2.21	91.57	91.57	91.5	702
1739827740	89.52	0	0.00	89.52	89.52	89.52	0
1739568540	89.52	0	0.00	89.52	89.52	89.52	0
1739482140	89.52	0	0.00	89.52	89.52	89.52	0
1739395740	89.52	0	0.00	89.52	89.52	89.52	0
1739309340	89.52	0	0.00	89.52	89.52	89.52	0
1739222940	89.52	0	0.00	89.52	89.52	89.52	0
1738963740	89.52	0	0.00	89.52	89.52	89.52	0
1738877340	89.52	-5.09	-5.38	89.52	89.52	89.52	5
1738791000	94.61	0	0.00	94.61	94.61	94.61	0
1738704600	94.61	1.25	1.34	94.61	94.61	94.61	1
1738618200	93.36	-1.92	-2.02	93.8	93.8	93.36	5
1738358940	95.28	-1.27	-1.32	95.91	95.91	95.28	4
1738272540	96.55	2.35	2.49	96.51	96.55	96.51	103
1738186200	94.2	0	0.00	94.2	94.2	94.2	0
1738099800	94.2	0	0.00	94.2	94.2	94.2	0
1738013400	94.2	0	0.00	94.2	94.2	94.2	0
1737754200	94.2	-0.18	-0.19	94.2	94.2	94.2	100
1737667800	94.38	0	0.00	94.38	94.38	94.38	0
1737581400	94.38	0	0.00	94.38	94.38	94.38	0
1737495000	94.38	0	0.00	94.38	94.38	94.38	0
1737408600	94.38	0	0.00	94.38	94.38	94.38	0
1737149400	94.38	2.38	2.59	93.36	94.38	93.36	878
1737062940	92	0	0.00	92	92	92	0
1736976540	92	0.57	0.62	92	92	92	1
1736890140	91.43	4.43	5.09	92.16	92.16	91.43	20
1736803740	87	0.72	0.83	87	87	87	3
1736544540	86.28	-1.92	-2.18	83.79	86.28	83.79	564
1736458200	88.2	0	0.00	88.2	88.2	88.2	0
1736371800	88.2	0	0.00	88.2	88.2	88.2	0
1736285400	88.2	0	0.00	88.2	88.2	88.2	0
1736199000	88.2	0	0.00	88.2	88.2	88.2	0
1735939800	88.2	0	0.00	88.2	88.2	88.2	0