Corteva Inc【C1TV34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	0.558403515196	109.24	111.13	109.24	10	110.27258065	DR
4	13.54	14.0587685599	96.31	111.13	95.99	23	98.73702381	DR
12	4.7	4.46980504042	105.15	111.13	95.99	192	99.2873116	DR
26	17.7	19.2078133478	92.15	111.13	90.14	204	101.07476734	DR
52	5.45	5.22030651341	104.4	111.13	80	260	94.59641038	DR
156	42.48	63.0547721538	67.37	111.13	54.7	310	79.65762415	DR
260	53.88	96.265856709	55.97	111.13	53.5	1197	69.6459508	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	109.85	-0.38	-0.34	111.13	111.13	109.85	20
1783027740	110.23	-0.88	-0.79	110.55	110.55	110.23	21
1782941400	111.11	1.87	1.71	110.78	111.11	110.78	6
1782855000	109.24	4.74	4.54	109.24	109.24	109.24	4
1782768540	104.5	0	0.00	104.5	104.5	104.5	0
1782509340	104.5	0	0.00	104.5	104.5	104.5	0
1782422940	104.5	0	0.00	104.5	104.5	104.5	0
1782336540	104.5	4	3.98	104.4	104.5	104.4	5
1782250200	100.5	0	0.00	100.5	100.5	100.5	0
1782163800	100.5	1.39	1.40	101.4	101.4	100.5	10
1781904540	99.11	0	0.00	99.11	99.11	99.11	0
1781818140	99.11	0	0.00	99.11	99.11	99.11	0
1781731740	99.11	1.9	1.95	98.61	99.11	98.61	7
1781645400	97.21	1.21	1.26	97.6	97.6	97.11	40
1781559000	96	0	0.00	96	96	96	0
1781299800	96	-0.39	-0.40	95.99	96	95.99	40
1781213400	96.39	-1.22	-1.25	96.29	96.39	96.2	9
1781126940	97.61	1.3	1.35	97.69	98.15	97.2	40
1781040600	96.31	-2.28	-2.31	96.31	96.31	96.31	70
1780954200	98.59	0	0.00	98.59	98.59	98.59	0
1780695000	98.59	0	0.00	98.59	98.59	98.59	0
1780522200	98.59	0	0.00	98.59	98.59	98.59	0
1780435800	98.59	1.29	1.33	98.59	98.59	98.59	3
1780349400	97.3	-4.2	-4.14	99.5	99.5	97.3	90
1780090200	101.5	0	0.00	101.5	101.5	101.5	0
1780003800	101.5	2.09	2.10	101.5	101.5	101.5	5
1779917340	99.41	0	0.00	99.41	99.41	99.41	0
1779830940	99.41	-0.9	-0.90	99.79	100.38	99.41	111
1779744600	100.31	0	0.00	100.31	100.31	100.31	0
1779485400	100.31	1.81	1.84	100.39	100.39	99.4	323
1779398940	98.5	-2.5	-2.48	99.62	99.81	98.5	22
1779312600	101	1	1.00	100.59	101	100.59	600
1779226140	100	-2.69	-2.62	104.19	104.19	100	670
1779139800	102.69	-1.51	-1.45	102.18	102.69	101.71	369
1778880600	104.2	1.21	1.17	102.99	104.2	102.99	5
1778794140	102.99	2.47	2.46	102.99	102.99	102.99	20
1778707800	100.52	0	0.00	100.52	100.52	100.52	0
1778621400	100.52	-0.49	-0.49	100.49	100.52	99.71	8
1778535000	101.01	1.91	1.93	101.01	101.01	101.01	3
1778275800	99.1	0.9	0.92	99.09	99.19	98.9	380
1778189400	98.2	-3.22	-3.17	103.09	103.09	98.01	46
1778102940	101.42	-0.98	-0.96	101.39	101.42	101.39	301
1778016600	102.4	4.72	4.83	102.69	102.79	102.31	43
1777930200	97.68	0	0.00	97.68	97.68	97.68	0
1777584600	97.68	-2.41	-2.41	97.68	97.68	97.68	20
1777498140	100.09	1.79	1.82	100.09	100.09	100.09	20
1777411800	98.3	0	0.00	98.3	98.3	98.3	30
1777325340	98.3	0.15	0.15	98.8	98.8	98.3	40
1777066200	98.15	-1.65	-1.65	98.15	98.15	98.15	20
1776979800	99.8	1.6	1.63	98.71	99.8	98.71	110
1776893400	98.2	-1.9	-1.90	99.59	99.59	98.2	3933
1776720600	100.1	0	0.00	100.1	100.1	100.1	0
1776461400	100.1	-1.11	-1.10	99.39	100.1	99.32	71
1776375000	101.21	0	0.00	101.21	101.21	101.21	0
1776288600	101.21	-2.88	-2.77	104.09	104.09	101.21	71
1776202140	104.09	-0.97	-0.92	103.39	104.09	103.39	4
1776115800	105.06	0.13	0.12	105.06	105.06	105.06	25
1775856600	104.93	-1.54	-1.45	105.15	105.38	104.83	75
1775770200	106.47	-1.65	-1.53	106.36	106.47	105.06	43
1775683740	108.12	-2.29	-2.07	108.12	108.12	108.12	8
1775597340	110.41	1.38	1.27	110.01	110.41	110.01	2
1775511000	109.03	-0.41	-0.37	109.03	109.03	109.03	20