Chunghwa Telecom【C1HT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-3.1	-5.51405193881	56.22	56.64	52.7	5	54.95862069	DR
26	-3.4	-6.01556970984	56.52	56.7	52.7	3	55.32341463	DR
52	-8.66	-14.0174813856	61.78	66.62	52.7	28	62.18131516	DR
156	4.13	8.43029189631	48.99	66.62	43.07	39	54.00564133	DR
260	2.17	4.25907752699	50.95	66.62	42	55	52.56644721	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	53.12	0	0.00	53.12	53.12	53.12	0
1780522200	53.12	0	0.00	53.12	53.12	53.12	0
1780435800	53.12	0	0.00	53.12	53.12	53.12	0
1780349400	53.12	0	0.00	53.12	53.12	53.12	0
1780090200	53.12	0	0.00	53.12	53.12	53.12	0
1780003800	53.12	0	0.00	53.12	53.12	53.12	0
1779917400	53.12	0	0.00	53.12	53.12	53.12	0
1779831000	53.12	0	0.00	53.12	53.12	53.12	0
1779744600	53.12	0	0.00	53.12	53.12	53.12	0
1779485400	53.12	0	0.00	53.12	53.12	53.12	0
1779399000	53.12	0	0.00	53.12	53.12	53.12	0
1779312600	53.12	0	0.00	53.12	53.12	53.12	0
1779226200	53.12	0	0.00	53.12	53.12	53.12	0
1779139800	53.12	0	0.00	53.12	53.12	53.12	0
1778880600	53.12	0	0.00	53.12	53.12	53.12	0
1778794200	53.12	0	0.00	53.12	53.12	53.12	0
1778707800	53.12	0	0.00	53.12	53.12	53.12	0
1778621400	53.12	0	0.00	53.12	53.12	53.12	0
1778535000	53.12	0	0.00	53.12	53.12	53.12	0
1778275800	53.12	0	0.00	53.12	53.12	53.12	0
1778189400	53.12	0	0.00	53.12	53.12	53.12	0
1778103000	53.12	0	0.00	53.12	53.12	53.12	0
1778016600	53.12	-2.84	-5.08	52.7	53.12	52.7	7
1777930200	55.96	0	0.00	55.96	55.96	55.96	0
1777584600	55.96	0	0.00	55.96	55.96	55.96	0
1777498200	55.96	0	0.00	55.96	55.96	55.96	0
1777411800	55.96	0	0.00	55.96	55.96	55.96	0
1777325400	55.96	0	0.00	55.96	55.96	55.96	0
1777066200	55.96	0	0.00	55.96	55.96	55.96	0
1776979800	55.96	0	0.00	55.96	55.96	55.96	0
1776893400	55.96	0	0.00	55.96	55.96	55.96	0
1776720600	55.96	0	0.00	55.96	55.96	55.96	0
1776461400	55.96	0	0.00	55.96	55.96	55.96	0
1776375000	55.96	0	0.00	55.96	55.96	55.96	0
1776288600	55.96	0	0.00	55.96	55.96	55.96	0
1776202200	55.96	0	0.00	55.96	55.96	55.96	0
1776115800	55.96	0	0.00	55.96	55.96	55.96	0
1775856600	55.96	0	0.00	55.96	55.96	55.96	0
1775770200	55.96	0	0.00	55.96	55.96	55.96	0
1775683800	55.96	0	0.00	55.96	55.96	55.96	0
1775597400	55.96	0	0.00	55.96	55.96	55.96	0
1775511000	55.96	0	0.00	55.96	55.96	55.96	0
1775165400	55.96	0	0.00	55.96	55.96	55.96	0
1775079000	55.96	0	0.00	55.96	55.96	55.96	0
1774992600	55.96	0	0.00	55.96	55.96	55.96	0
1774906200	55.96	0	0.00	55.96	55.96	55.96	0
1774647000	55.96	0	0.00	55.96	55.96	55.96	1
1774560540	55.96	0	0.00	55.96	55.96	55.96	0
1774474140	55.96	0	0.00	55.96	55.96	55.96	0
1774387740	55.96	2.59	4.85	55.96	55.96	55.96	14
1774301340	53.37	-3.27	-5.77	53.37	53.37	53.37	4
1774042140	56.64	0	0.00	56.64	56.64	56.64	0
1773955740	56.64	0.42	0.75	56.64	56.64	56.64	1
1773869340	56.22	0	0.00	56.22	56.22	56.22	0
1773782940	56.22	0	0.00	56.22	56.22	56.22	0
1773696540	56.22	1.14	2.07	56.22	56.22	56.22	2
1773406800	55.08	0	0.00	55.08	55.08	55.08	0
1773320400	55.08	0	0.00	55.08	55.08	55.08	0
1773234000	55.08	0	0.00	55.08	55.08	55.08	0
1773147600	55.08	0	0.00	55.08	55.08	55.08	0
1773061200	55.08	0	0.00	55.08	55.08	55.08	0