Chunghwa Telecom【C1HT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.174216027875	57.4	57.54	56.5	34	56.54705882	DR
4	-0.85	-1.46173688736	58.15	58.56	56.5	17	57.14934783	DR
12	4.6	8.72865275142	52.7	58.56	52.7	16	56.95482759	DR
26	0.6	1.0582010582	56.7	58.56	52.7	10	56.73888889	DR
52	-4.8	-7.72946859903	62.1	62.1	52.7	9	57.48298077	DR
156	12.91	29.0831268304	44.39	66.62	43.07	22	60.98895553	DR
260	4.5	8.52272727273	52.8	66.62	42	36	53.53450685	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	57.3	0	0.00	57.3	57.3	57.3	0
1783632600	57.3	0	0.00	57.3	57.3	57.3	0
1783546200	57.3	0.8	1.42	57.3	57.3	57.3	4
1783459800	56.5	0	0.00	56.5	56.5	56.5	0
1783373400	56.5	-0.98	-1.70	57.4	57.54	56.5	64
1783114140	57.48	0	0.00	57.48	57.48	57.48	0
1783027740	57.48	0.15	0.26	57.84	57.84	57.48	7
1782941400	57.33	-0.09	-0.16	57.42	57.42	57.1	10
1782855000	57.42	-0.18	-0.31	57.42	57.42	57.42	2
1782768600	57.6	-0.96	-1.64	57.6	57.6	57.6	35
1782509400	58.56	0	0.00	58.56	58.56	58.56	0
1782423000	58.56	0.41	0.71	58.56	58.56	58.56	11
1782336540	58.15	5.03	9.47	58.15	58.15	58.15	5
1782250200	53.12	0	0.00	53.12	53.12	53.12	0
1782163800	53.12	0	0.00	53.12	53.12	53.12	0
1781904600	53.12	0	0.00	53.12	53.12	53.12	0
1781818200	53.12	0	0.00	53.12	53.12	53.12	0
1781731800	53.12	0	0.00	53.12	53.12	53.12	0
1781645400	53.12	0	0.00	53.12	53.12	53.12	0
1781559000	53.12	0	0.00	53.12	53.12	53.12	0
1781299800	53.12	0	0.00	53.12	53.12	53.12	0
1781213400	53.12	0	0.00	53.12	53.12	53.12	0
1781127000	53.12	0	0.00	53.12	53.12	53.12	0
1781040600	53.12	0	0.00	53.12	53.12	53.12	0
1780954200	53.12	0	0.00	53.12	53.12	53.12	0
1780695000	53.12	0	0.00	53.12	53.12	53.12	0
1780522200	53.12	0	0.00	53.12	53.12	53.12	0
1780435800	53.12	0	0.00	53.12	53.12	53.12	0
1780349400	53.12	0	0.00	53.12	53.12	53.12	0
1780090200	53.12	0	0.00	53.12	53.12	53.12	0
1780003800	53.12	0	0.00	53.12	53.12	53.12	0
1779917400	53.12	0	0.00	53.12	53.12	53.12	0
1779831000	53.12	0	0.00	53.12	53.12	53.12	0
1779744600	53.12	0	0.00	53.12	53.12	53.12	0
1779485400	53.12	0	0.00	53.12	53.12	53.12	0
1779399000	53.12	0	0.00	53.12	53.12	53.12	0
1779312600	53.12	0	0.00	53.12	53.12	53.12	0
1779226200	53.12	0	0.00	53.12	53.12	53.12	0
1779139800	53.12	0	0.00	53.12	53.12	53.12	0
1778880600	53.12	0	0.00	53.12	53.12	53.12	0
1778794200	53.12	0	0.00	53.12	53.12	53.12	0
1778707800	53.12	0	0.00	53.12	53.12	53.12	0
1778621400	53.12	0	0.00	53.12	53.12	53.12	0
1778535000	53.12	0	0.00	53.12	53.12	53.12	0
1778275800	53.12	0	0.00	53.12	53.12	53.12	0
1778189400	53.12	0	0.00	53.12	53.12	53.12	0
1778103000	53.12	0	0.00	53.12	53.12	53.12	0
1778016600	53.12	-2.84	-5.08	52.7	53.12	52.7	7
1777899600	55.96	0	0.00	55.96	55.96	55.96	0
1777554000	55.96	0	0.00	55.96	55.96	55.96	0
1777467600	55.96	0	0.00	55.96	55.96	55.96	0
1777381200	55.96	0	0.00	55.96	55.96	55.96	0
1777294800	55.96	0	0.00	55.96	55.96	55.96	0
1777035600	55.96	0	0.00	55.96	55.96	55.96	0
1776949200	55.96	0	0.00	55.96	55.96	55.96	0
1776862800	55.96	0	0.00	55.96	55.96	55.96	0
1776690000	55.96	0	0.00	55.96	55.96	55.96	0
1776430800	55.96	0	0.00	55.96	55.96	55.96	0
1776344400	55.96	0	0.00	55.96	55.96	55.96	0
1776258000	55.96	0	0.00	55.96	55.96	55.96	0
1776171600	55.96	0	0.00	55.96	55.96	55.96	0
1776085200	55.96	0	0.00	55.96	55.96	55.96	0