BlackRock Institutional Trust Company N.A.【BSIZ39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.78	4.76680384088	58.32	61.1	58.32	12	61.1	DR
4	2.78	4.76680384088	58.32	61.1	58.32	12	61.1	DR
12	1.46	2.44802146211	59.64	61.1	58.32	111	59.71891892	DR
26	0.58	0.958360872439	60.52	62	54.1	88	58.24788744	DR
52	-0.29	-0.472389640007	61.39	64.14	54.1	110	57.67807281	DR
156	20.54	50.641025641	40.56	64.14	36.55	103	54.36005968	DR
260	15.18	33.0574912892	45.92	64.14	35.37	79	51.22242131	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	61.1	0	0.00	61.1	61.1	61.1	0
1783632600	61.1	1.46	2.45	58.32	61.1	58.32	12
1783546200	59.64	0	0.00	59.64	59.64	59.64	0
1783459800	59.64	0	0.00	59.64	59.64	59.64	0
1783373400	59.64	0	0.00	59.64	59.64	59.64	0
1783114200	59.64	0	0.00	59.64	59.64	59.64	0
1783027800	59.64	0	0.00	59.64	59.64	59.64	0
1782941400	59.64	0	0.00	59.64	59.64	59.64	0
1782855000	59.64	0	0.00	59.64	59.64	59.64	0
1782768600	59.64	0	0.00	59.64	59.64	59.64	0
1782509400	59.64	0	0.00	59.64	59.64	59.64	0
1782423000	59.64	0	0.00	59.64	59.64	59.64	0
1782336600	59.64	0	0.00	59.64	59.64	59.64	0
1782250200	59.64	0	0.00	59.64	59.64	59.64	0
1782163800	59.64	0	0.00	59.64	59.64	59.64	0
1781904600	59.64	0	0.00	59.64	59.64	59.64	0
1781818200	59.64	0	0.00	59.64	59.64	59.64	0
1781731800	59.64	0	0.00	59.64	59.64	59.64	0
1781645400	59.64	0	0.00	59.64	59.64	59.64	0
1781559000	59.64	0	0.00	59.64	59.64	59.64	0
1781299800	59.64	0	0.00	59.64	59.64	59.64	0
1781213400	59.64	4.26	7.69	59.64	59.64	59.64	210
1781096400	55.38	0	0.00	55.38	55.38	55.38	0
1781010000	55.38	0	0.00	55.38	55.38	55.38	0
1780923600	55.38	0	0.00	55.38	55.38	55.38	0
1780664400	55.38	0	0.00	55.38	55.38	55.38	0
1780491600	55.38	0	0.00	55.38	55.38	55.38	0
1780405200	55.38	0	0.00	55.38	55.38	55.38	0
1780318800	55.38	0	0.00	55.38	55.38	55.38	0
1780059600	55.38	0	0.00	55.38	55.38	55.38	0
1779973200	55.38	0	0.00	55.38	55.38	55.38	0
1779886800	55.38	0	0.00	55.38	55.38	55.38	0
1779800400	55.38	0	0.00	55.38	55.38	55.38	0
1779714000	55.38	0	0.00	55.38	55.38	55.38	0
1779454800	55.38	0	0.00	55.38	55.38	55.38	0
1779368400	55.38	0	0.00	55.38	55.38	55.38	0
1779282000	55.38	0	0.00	55.38	55.38	55.38	0
1779195600	55.38	0	0.00	55.38	55.38	55.38	0
1779109200	55.38	0	0.00	55.38	55.38	55.38	0
1778850000	55.38	0	0.00	55.38	55.38	55.38	0
1778763600	55.38	0	0.00	55.38	55.38	55.38	0
1778677200	55.38	0	0.00	55.38	55.38	55.38	0
1778590800	55.38	0	0.00	55.38	55.38	55.38	0
1778504400	55.38	0	0.00	55.38	55.38	55.38	0
1778245200	55.38	0	0.00	55.38	55.38	55.38	0
1778158800	55.38	0	0.00	55.38	55.38	55.38	0
1778072400	55.38	0	0.00	55.38	55.38	55.38	0
1777986000	55.38	0	0.00	55.38	55.38	55.38	0
1777899600	55.38	0	0.00	55.38	55.38	55.38	0
1777554000	55.38	0	0.00	55.38	55.38	55.38	0
1777467600	55.38	0	0.00	55.38	55.38	55.38	0
1777381200	55.38	0	0.00	55.38	55.38	55.38	0
1777294800	55.38	0	0.00	55.38	55.38	55.38	0
1777035600	55.38	0	0.00	55.38	55.38	55.38	0
1776949200	55.38	0	0.00	55.38	55.38	55.38	0
1776862800	55.38	0	0.00	55.38	55.38	55.38	0
1776690000	55.38	0	0.00	55.38	55.38	55.38	0
1776430800	55.38	0	0.00	55.38	55.38	55.38	0
1776344400	55.38	0	0.00	55.38	55.38	55.38	0
1776258000	55.38	0	0.00	55.38	55.38	55.38	0
1776171600	55.38	0	0.00	55.38	55.38	55.38	0
1776085200	55.38	0	0.00	55.38	55.38	55.38	0