BlackRock Institutional Trust Company N.A.【BSHY39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	53.55	53.57	52.86	329	53.00589666	DR
4	1.65	3.17919075145	51.9	53.58	51.5	1166	52.41980045	DR
12	1.02	1.94174757282	52.53	53.58	50.09	759	52.0997704	DR
26	-2.73	-4.85074626866	56.28	56.4	50.09	681	53.04682741	DR
52	-2.56	-4.5624665835	56.11	59.68	50.09	801	54.78278524	DR
156	2.55	5	51	64.95	47.97	26881	55.57863606	DR
260	-1.1	-2.01280878317	54.65	64.95	47.51	20271	55.53540896	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	53.55	0.69	1.31	52.86	53.55	52.86	9
1782855000	52.86	-0.1	-0.19	53.36	53.36	52.86	491
1782768600	52.96	-0.22	-0.41	53.15	53.37	52.96	518
1782509400	53.18	0.12	0.23	53.57	53.57	53.18	303
1782423000	53.06	-0.44	-0.82	53.43	53.43	53.06	277
1782336540	53.5	0.22	0.41	53.55	53.55	53.5	56
1782250200	53.28	0.53	1.00	53.28	53.28	53.28	100
1782163800	52.75	-0.83	-1.55	52.76	52.76	52.55	2060
1781904600	53.58	0.48	0.90	53.58	53.58	53.58	13
1781818140	53.1	0.66	1.26	52.43	53.1	52.43	9
1781731740	52.44	0.34	0.65	52.63	52.63	52.03	9948
1781645400	52.1	0.06	0.12	52.57	52.57	52.1	1106
1781559000	52.04	-0.22	-0.42	51.5	52.04	51.5	662
1781299800	52.26	-1.32	-2.46	52.26	52.26	52.26	20
1781213400	53.58	0.54	1.02	53.58	53.58	53.58	150
1781126940	53.04	-0.02	-0.04	52.9	53.04	52.9	275
1781040600	53.06	-0.02	-0.04	53.08	53.08	53.06	11
1780954140	53.08	0.36	0.68	52.94	53.19	52.94	25
1780695000	52.72	0.58	1.11	52.55	52.72	52.55	3
1780522200	52.14	0	0.00	51.9	52.14	51.9	6123
1780435800	52.14	0	0.00	52.14	52.14	52.14	0
1780349400	52.14	0	0.00	52.14	52.14	52.14	0
1780090200	52.14	0.12	0.23	52	52.14	52	54
1780003800	52.02	0	0.00	52.02	52.02	52.02	4
1779917400	52.02	0.74	1.44	52	52.02	52	68
1779830940	51.28	0	0.00	51.28	51.28	51.28	0
1779744540	51.28	0	0.00	51.28	51.28	51.28	0
1779485340	51.28	0	0.00	51.28	51.28	51.28	0
1779398940	51.28	-0.37	-0.72	51.42	51.5	51.28	95
1779312600	51.65	-0.02	-0.04	51.65	51.65	51.65	10
1779226140	51.67	0.23	0.45	51.67	51.67	51.67	8
1779139800	51.44	-0.53	-1.02	51.44	51.44	51.44	8
1778880600	51.97	0.62	1.21	52.05	52.05	51.97	68
1778794140	51.35	0.87	1.72	51.44	51.44	51.35	1080
1778707800	50.48	0	0.00	50.48	50.48	50.48	0
1778621400	50.48	0	0.00	50.48	50.48	50.48	0
1778535000	50.48	0.39	0.78	50.48	50.48	50.48	4
1778275800	50.09	0	0.00	50.09	50.09	50.09	0
1778189400	50.09	-0.66	-1.30	50.09	50.09	50.09	3
1778102940	50.75	0.24	0.48	50.79	50.79	50.75	62
1778016600	50.51	-0.69	-1.35	50.51	50.51	50.51	52
1777930200	51.2	-0.11	-0.21	51.2	51.2	51.2	1
1777584600	51.31	-0.12	-0.23	51.43	51.43	51.15	13
1777498140	51.43	0.12	0.23	51.7	51.71	51.41	27
1777411740	51.31	0	0.00	51.31	51.31	51.31	0
1777325340	51.31	-0.44	-0.85	51.45	51.54	51.31	137
1777066200	51.75	0.3	0.58	51.8	51.8	51.75	209
1776979800	51.45	0.1	0.19	51.08	51.45	50.96	70
1776893400	51.35	-0.13	-0.25	51.35	51.35	51.35	29
1776720600	51.48	0.03	0.06	51.48	51.48	51.48	100
1776461400	51.45	-0.19	-0.37	51.59	51.59	51.36	585
1776375000	51.64	0.04	0.08	51.6	51.69	51.57	6932
1776288600	51.6	0.02	0.04	51.6	51.62	51.6	3955
1776202140	51.58	-0.06	-0.12	51.5	51.6	51.5	61
1776115800	51.64	0	0.00	51.78	51.78	51.64	308
1775856600	51.64	-0.75	-1.43	51.81	51.93	51.64	93
1775770200	52.39	-0.18	-0.34	52.39	52.39	52.39	15
1775683740	52.57	-0.5	-0.94	52.53	52.57	52.53	210
1775597400	53.07	0	0.00	53.07	53.07	53.07	0
1775511000	53.07	-0.27	-0.51	52.9	53.07	52.9	183
1775165400	53.34	-0.36	-0.67	53.42	53.42	53.31	4111