BlackRock Institutional Trust Company N.A.【BSHY39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.22	-2.04149933066	59.76	61.92	58.38	3052	59.00010157	DR
4	-3.54	-5.70231958763	62.08	64	58.38	197886	60.76238367	DR
12	-1.24	-2.07427233188	59.78	64.95	58.38	74449	60.80955378	DR
26	2.47	4.40520777599	56.07	64.95	53.58	39316	60.62936294	DR
52	7.94	15.6916996047	50.6	64.95	50.3	59274	54.54912953	DR
156	5.04	9.42056074766	53.5	64.95	47.51	23396	54.43504575	DR
260	3.89	7.11802378774	54.65	64.95	47.51	23259	54.43504596	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739827800	58.98	0	0.00	60.25	61.92	58.98	545
1739568600	58.98	0.07	0.12	58.57	58.98	58.38	8329
1739482140	58.91	0.11	0.19	59.2	59.22	58.91	547
1739395740	58.8	-0.29	-0.49	58.74	58.81	58.74	1025
1739309400	59.09	-0.03	-0.05	59.76	59.76	58.87	4814
1739222940	59.12	-0.38	-0.64	59.36	59.58	59.12	2074
1738963800	59.5	0.3	0.51	59.42	59.5	59.36	9100
1738877340	59.2	-0.12	-0.20	59.32	59.32	58.8	8720
1738791000	59.32	0	0.00	59.32	59.32	59.32	0
1738704600	59.32	-0.45	-0.75	59.4	59.58	59.3	3379
1738618200	59.77	-0.43	-0.71	60.34	62	59.1	2352
1738358940	60.2	-1.84	-2.97	60.42	60.48	60.2	14
1738272540	62.04	1.73	2.87	62.04	62.04	62.04	806
1738186200	60.31	-0.2	-0.33	60.46	60.46	60.22	8385
1738099740	60.51	-0.26	-0.43	60.51	60.51	60.06	1256
1738013340	60.77	0.48	0.80	60.75	60.77	60.75	689
1737754200	60.29	-0.49	-0.81	61.39	64	60.29	912
1737667740	60.78	-0.42	-0.69	60.72	60.93	60.3	3705752
1737581400	61.2	-0.4	-0.65	60.66	61.2	60.66	238
1737495000	61.6	-2.4	-3.75	62.08	62.08	61.6	891
1737408600	64	2.03	3.28	64	64	64	3
1737149340	61.97	0	0.00	61.97	61.97	61.97	0
1737062940	61.97	0.05	0.08	61.97	61.97	61.97	43
1736976540	61.92	0.19	0.31	61.86	62.05	61.8	22375
1736890140	61.73	-0.46	-0.74	61.68	61.88	61.5	8596
1736803740	62.19	-0.46	-0.73	62.22	62.22	62.19	26
1736544540	62.65	0.15	0.24	62.7	62.7	62.45	1360
1736458140	62.5	0	0.00	62.5	62.5	62.5	0
1736371740	62.5	0.04	0.06	62.44	62.99	62.44	10107
1736285400	62.46	-0.2	-0.32	62.46	62.46	62.45	4009
1736198940	62.66	-0.49	-0.78	62.82	62.82	62.5	682
1735939740	63.15	-0.16	-0.25	63	63.15	63	517
1735853400	63.31	0.01	0.02	63.31	63.31	63.31	10
1735594200	63.3	0	0.00	63.73	63.73	63.3	12
1735334940	63.3	0.31	0.49	62.99	63.53	62.99	192
1735248540	62.99	0.11	0.17	62.96	63.1	62.5	9392
1734989340	62.88	0.88	1.42	61.45	62.94	61.45	16057
1734730200	62	-0.7	-1.12	62.48	62.48	62	95
1734643800	62.7	-1.6	-2.49	63.6	63.6	62.7	6848
1734557400	64.3	1.18	1.87	62.73	64.3	62.73	163
1734470940	63.12	0.71	1.14	63.54	63.78	62.7	4327
1734384540	62.41	0.25	0.40	62.41	62.41	62.41	1
1734125340	62.16	0.43	0.70	62.12	62.16	61.79	16
1734039000	61.73	0.29	0.47	61.73	61.73	61.73	1
1733952540	61.44	-0.68	-1.09	62.22	62.28	61.44	311
1733866140	62.12	-0.46	-0.74	59	62.2	59	6689
1733779800	62.58	0	0.00	62.58	62.58	62.58	0
1733520600	62.58	1.07	1.74	62.45	62.75	62.45	8993
1733434200	61.51	-0.33	-0.53	61.74	61.74	61.26	200
1733347800	61.84	-0.14	-0.23	61.86	62.1	61.84	21
1733261340	61.98	-0.3	-0.48	62.46	62.64	61.98	202
1733174940	62.28	0.75	1.22	62.01	62.34	61.98	8221
1732915740	61.53	-3.42	-5.27	61.53	61.53	61.53	17
1732829400	64.95	4.41	7.28	59.57	64.95	59.57	361
1732743000	60.54	0.78	1.31	59.7	61.05	59.7	1016
1732656600	59.76	-0.02	-0.03	59.78	59.79	59.76	656
1732570140	59.78	0.02	0.03	59.76	59.86	59.71	513
1732310940	59.76	0.54	0.91	59.7	60	59.7	1506
1732224600	59.22	0	0.00	59.22	59.22	59.22	0
1732051800	59.22	0	0.00	59.22	59.22	59.22	0
1731965400	59.22	0	0.00	59.22	59.22	59.22	0